Cap Marché $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000056478 | $0.0000056157 | $0.0000058155 | $0.000005631 | $5,176 | - |
Aug-12 2024 | $0.0000056078 | $0.0000054748 | $0.000005969 | $0.0000055212 | $6,572 | - |
Aug-11 2024 | $0.0000055781 | $0.0000047834 | $0.0000057272 | $0.0000049395 | $25,465 | - |
Aug-10 2024 | $0.0000049392 | $0.0000049204 | $0.0000050175 | $0.0000049587 | $633 | - |
Aug-09 2024 | $0.0000049531 | $0.0000049466 | $0.0000051605 | $0.0000051268 | $884 | - |
Aug-08 2024 | $0.0000051264 | $0.0000042535 | $0.0000051264 | $0.0000042592 | $3,277 | - |
Aug-07 2024 | $0.0000042694 | $0.0000041956 | $0.0000047019 | $0.0000042565 | $23,283 | - |
Aug-06 2024 | $0.000004444 | $0.0000041494 | $0.0000045688 | $0.0000041494 | $3,835 | - |
Aug-05 2024 | $0.0000041477 | $0.0000033479 | $0.0000043862 | $0.0000043862 | $9,589 | - |
Aug-04 2024 | $0.0000044602 | $0.0000042741 | $0.0000045314 | $0.0000044491 | $3,393 | - |
Aug-03 2024 | $0.0000044463 | $0.000004395 | $0.0000047066 | $0.0000047007 | $954 | - |
Aug-02 2024 | $0.0000046989 | $0.0000046566 | $0.0000051964 | $0.0000051669 | $1,484 | - |
Aug-01 2024 | $0.0000048741 | $0.0000044808 | $0.0000048857 | $0.0000044823 | $4,632 | - |
Jul-31 2024 | $0.0000044702 | $0.0000044702 | $0.0000050801 | $0.0000049577 | $5,917 | - |
Jul-30 2024 | $0.000005267 | $0.0000046739 | $0.000005503 | $0.0000054598 | $10,465 | - |