Cap Marché $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000038955 | $0.000003725 | $0.0000038955 | $0.0000037283 | $819 | - |
Sep-01 2024 | $0.0000038361 | $0.0000037687 | $0.0000040005 | $0.0000040005 | $1,179 | - |
Aug-31 2024 | $0.0000039976 | $0.0000039645 | $0.0000043026 | $0.0000040867 | $4,747 | - |
Aug-30 2024 | $0.000004087 | $0.000003843 | $0.000004116 | $0.000003843 | $3,575 | - |
Aug-29 2024 | $0.0000038354 | $0.0000038142 | $0.0000039955 | $0.000003887 | $878 | - |
Aug-28 2024 | $0.000003887 | $0.000003887 | $0.0000041129 | $0.0000040969 | $671 | - |
Aug-27 2024 | $0.0000041076 | $0.0000041076 | $0.0000043325 | $0.0000043257 | $54 | - |
Aug-26 2024 | $0.0000043238 | $0.00000432 | $0.000004523 | $0.0000044181 | $1,402 | - |
Aug-25 2024 | $0.0000044309 | $0.0000043971 | $0.0000045782 | $0.0000045744 | $1,506 | - |
Aug-24 2024 | $0.000004571 | $0.0000040545 | $0.0000046443 | $0.0000040545 | $5,003 | - |
Aug-23 2024 | $0.000004004 | $0.0000035979 | $0.000004004 | $0.0000035979 | $2,111 | - |
Aug-22 2024 | $0.0000035918 | $0.0000034848 | $0.0000036322 | $0.0000034848 | $1,953 | - |
Aug-21 2024 | $0.0000034848 | $0.0000032815 | $0.0000035771 | $0.0000035771 | $2,679 | - |
Aug-20 2024 | $0.0000035789 | $0.000003031 | $0.0000037439 | $0.0000030391 | $12,810 | - |
Aug-19 2024 | $0.0000031026 | $0.0000031026 | $0.000004342 | $0.000004342 | $12,824 | - |