Cap Marché $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000038741 | $0.0000036913 | $0.0000038741 | $0.0000036913 | $735 | - |
Sep-11 2024 | $0.0000036976 | $0.0000036346 | $0.0000038249 | $0.0000038249 | $258 | - |
Sep-10 2024 | $0.0000038245 | $0.0000037894 | $0.0000038332 | $0.000003806 | $94 | - |
Sep-09 2024 | $0.0000037754 | $0.0000036371 | $0.0000038084 | $0.0000038084 | $2,039 | - |
Sep-08 2024 | $0.000003791 | $0.0000037087 | $0.000003791 | $0.0000037231 | $732 | - |
Sep-07 2024 | $0.0000037205 | $0.0000034388 | $0.0000038114 | $0.0000034388 | $1,897 | - |
Sep-06 2024 | $0.0000034388 | $0.0000034388 | $0.0000036259 | $0.0000036259 | $404 | - |
Sep-05 2024 | $0.0000036259 | $0.0000036259 | $0.0000037202 | $0.0000036796 | $244 | - |
Sep-04 2024 | $0.0000036796 | $0.0000034416 | $0.0000036805 | $0.0000036468 | $256 | - |
Sep-03 2024 | $0.000003647 | $0.000003647 | $0.0000039097 | $0.0000039097 | $885 | - |
Sep-02 2024 | $0.0000038955 | $0.000003725 | $0.0000038955 | $0.0000037283 | $819 | - |
Sep-01 2024 | $0.0000038361 | $0.0000037687 | $0.0000040005 | $0.0000040005 | $1,179 | - |
Aug-31 2024 | $0.0000039976 | $0.0000039645 | $0.0000043026 | $0.0000040867 | $4,747 | - |
Aug-30 2024 | $0.000004087 | $0.000003843 | $0.000004116 | $0.000003843 | $3,575 | - |
Aug-29 2024 | $0.0000038354 | $0.0000038142 | $0.0000039955 | $0.000003887 | $878 | - |