Cap Marché $2.64T
-0.75%
Volume 24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepes Frogbar (FRGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000526 | $0.0000000526 | $0.0000000544 | $0.0000000544 | $0 | - |
| Mar-13 2026 | $0.0000000544 | $0.0000000501 | $0.0000000544 | $0.0000000501 | - | - |
| Mar-12 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-11 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-10 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-09 2026 | $0.0000000501 | $0.0000000496 | $0.0000000501 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000503 | $0.0000000502 | - | - |
| Mar-07 2026 | $0.0000000502 | $0.0000000502 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-06 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-05 2026 | $0.0000000535 | $0.0000000535 | $0.0000000561 | $0.0000000558 | - | - |
| Mar-04 2026 | $0.0000000558 | $0.0000000518 | $0.0000000558 | $0.0000000518 | - | - |
| Mar-03 2026 | $0.0000000518 | $0.0000000518 | $0.0000000525 | $0.0000000525 | - | - |
| Mar-02 2026 | $0.0000000525 | $0.0000000491 | $0.0000000526 | $0.0000000491 | - | - |
| Mar-01 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-28 2026 | $0.0000000491 | $0.0000000471 | $0.0000000527 | $0.0000000527 | - | - |