Cap Marché $3.03T
-5.3%
Volume 24h $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
Monnaies
34.177
+29
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Pepes Frogbar (FRGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000668 | $0.0000000668 | $0.0000000734 | $0.0000000734 | - | - |
| Jan-28 2026 | $0.0000000734 | $0.0000000703 | $0.0000000734 | $0.0000000703 | - | - |
| Jan-27 2026 | $0.0000000703 | $0.0000000703 | $0.0000000715 | $0.0000000715 | - | - |
| Jan-26 2026 | $0.0000000715 | $0.0000000682 | $0.0000000715 | $0.0000000682 | - | - |
| Jan-25 2026 | $0.0000000682 | $0.0000000682 | $0.0000000762 | $0.0000000745 | - | - |
| Jan-24 2026 | $0.0000000745 | $0.0000000724 | $0.0000000745 | $0.000000073 | - | - |
| Jan-23 2026 | $0.000000073 | $0.000000073 | $0.0000000739 | $0.0000000732 | - | - |
| Jan-22 2026 | $0.0000000732 | $0.0000000732 | $0.0000000809 | $0.0000000809 | - | - |
| Jan-21 2026 | $0.0000000809 | $0.0000000774 | $0.000000086 | $0.0000000851 | - | - |
| Jan-20 2026 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000872 | - | - |
| Jan-19 2026 | $0.0000000872 | $0.0000000857 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-18 2026 | $0.0000000912 | $0.0000000885 | $0.0000000912 | $0.0000000892 | - | - |
| Jan-17 2026 | $0.0000000894 | $0.0000000875 | $0.0000000894 | $0.000000088 | - | - |
| Jan-16 2026 | $0.000000088 | $0.0000000843 | $0.000000088 | $0.0000000843 | - | - |
| Jan-15 2026 | $0.0000000843 | $0.0000000843 | $0.0000000865 | $0.0000000865 | - | - |