時価総額 $2.76T
-2.41%
ボリューム24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Pepes Frogbar (FRGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000562 | $0.0000000562 | $2 | - |
| Apr-26 2026 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Apr-25 2026 | $0.0000000565 | $0.0000000565 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-24 2026 | $0.0000000573 | $0.0000000556 | $0.0000000573 | $0.0000000556 | - | - |
| Apr-23 2026 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Apr-22 2026 | $0.0000000556 | $0.0000000517 | $0.0000000556 | $0.0000000517 | $248 | - |
| Apr-21 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Apr-20 2026 | $0.0000000517 | $0.0000000514 | $0.0000000517 | $0.0000000514 | - | - |
| Apr-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000537 | $0.0000000537 | - | - |
| Apr-18 2026 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Apr-17 2026 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-16 2026 | $0.0000000548 | $0.0000000513 | $0.0000000548 | $0.0000000513 | - | - |
| Apr-15 2026 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000501 | - | - |
| Apr-14 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Apr-13 2026 | $0.0000000501 | $0.0000000501 | $0.0000000512 | $0.0000000512 | - | - |