시가총액 $2.76T
-2.41%
볼륨 24시간 $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000562 | $0.0000000562 | $2 | - |
| Apr-26 2026 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Apr-25 2026 | $0.0000000565 | $0.0000000565 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-24 2026 | $0.0000000573 | $0.0000000556 | $0.0000000573 | $0.0000000556 | - | - |
| Apr-23 2026 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Apr-22 2026 | $0.0000000556 | $0.0000000517 | $0.0000000556 | $0.0000000517 | $248 | - |
| Apr-21 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Apr-20 2026 | $0.0000000517 | $0.0000000514 | $0.0000000517 | $0.0000000514 | - | - |
| Apr-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000537 | $0.0000000537 | - | - |
| Apr-18 2026 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Apr-17 2026 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-16 2026 | $0.0000000548 | $0.0000000513 | $0.0000000548 | $0.0000000513 | - | - |
| Apr-15 2026 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000501 | - | - |
| Apr-14 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Apr-13 2026 | $0.0000000501 | $0.0000000501 | $0.0000000512 | $0.0000000512 | - | - |