Рыночная кепка $2.76T
-2.59%
Объем 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000562 | $0.0000000562 | $2 | - |
| Apr-26 2026 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Apr-25 2026 | $0.0000000565 | $0.0000000565 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-24 2026 | $0.0000000573 | $0.0000000556 | $0.0000000573 | $0.0000000556 | - | - |
| Apr-23 2026 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Apr-22 2026 | $0.0000000556 | $0.0000000517 | $0.0000000556 | $0.0000000517 | $248 | - |
| Apr-21 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Apr-20 2026 | $0.0000000517 | $0.0000000514 | $0.0000000517 | $0.0000000514 | - | - |
| Apr-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000537 | $0.0000000537 | - | - |
| Apr-18 2026 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Apr-17 2026 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-16 2026 | $0.0000000548 | $0.0000000513 | $0.0000000548 | $0.0000000513 | - | - |
| Apr-15 2026 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000501 | - | - |
| Apr-14 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Apr-13 2026 | $0.0000000501 | $0.0000000501 | $0.0000000512 | $0.0000000512 | - | - |