Cap Marché $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-30 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-29 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-28 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-27 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-26 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
Aug-25 2023 | $0.00002837 | $0.0000282 | $0.00002872 | $0.00002872 | - | - |
Aug-24 2023 | $0.00002854 | $0.00002824 | $0.00002919 | $0.00002888 | $522 | - |
Aug-23 2023 | $0.00002904 | $0.00002859 | $0.00003517 | $0.00003092 | $2,457 | - |
Aug-22 2023 | $0.00003014 | $0.00002585 | $0.00003014 | $0.00002684 | $1,674 | - |
Aug-21 2023 | $0.00002684 | $0.00002676 | $0.00002762 | $0.00002757 | - | - |
Aug-20 2023 | $0.00002761 | $0.00002743 | $0.00002783 | $0.00002783 | $194 | - |
Aug-19 2023 | $0.00002779 | $0.0000277 | $0.00002795 | $0.00002792 | $28 | - |
Aug-18 2023 | $0.00002794 | $0.00002787 | $0.0000308 | $0.0000308 | $85 | - |
Aug-17 2023 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |