Рыночная кепка $2.41T
-3.18%
Объем 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Монеты
27.028
+21
Биржи
885
Последнее обновление
21 секунд тому назад
Pepeminator (PEPEMINATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-30 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-29 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-28 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-27 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-26 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-25 2023 | $0.00002837 | $0.0000282 | $0.00002872 | $0.00002872 | - | - |
| Aug-24 2023 | $0.00002854 | $0.00002824 | $0.00002919 | $0.00002888 | $522 | - |
| Aug-23 2023 | $0.00002904 | $0.00002859 | $0.00003517 | $0.00003092 | $2,457 | - |
| Aug-22 2023 | $0.00003014 | $0.00002585 | $0.00003014 | $0.00002684 | $1,674 | - |
| Aug-21 2023 | $0.00002684 | $0.00002676 | $0.00002762 | $0.00002757 | - | - |
| Aug-20 2023 | $0.00002761 | $0.00002743 | $0.00002783 | $0.00002783 | $194 | - |
| Aug-19 2023 | $0.00002779 | $0.0000277 | $0.00002795 | $0.00002792 | $28 | - |
| Aug-18 2023 | $0.00002794 | $0.00002787 | $0.0000308 | $0.0000308 | $85 | - |
| Aug-17 2023 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |