시가총액 $2.55T
3.13%
볼륨 24시간 $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-30 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-29 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-28 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-27 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-26 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-25 2023 | $0.00002837 | $0.0000282 | $0.00002872 | $0.00002872 | - | - |
| Aug-24 2023 | $0.00002854 | $0.00002824 | $0.00002919 | $0.00002888 | $522 | - |
| Aug-23 2023 | $0.00002904 | $0.00002859 | $0.00003517 | $0.00003092 | $2,457 | - |
| Aug-22 2023 | $0.00003014 | $0.00002585 | $0.00003014 | $0.00002684 | $1,674 | - |
| Aug-21 2023 | $0.00002684 | $0.00002676 | $0.00002762 | $0.00002757 | - | - |
| Aug-20 2023 | $0.00002761 | $0.00002743 | $0.00002783 | $0.00002783 | $194 | - |
| Aug-19 2023 | $0.00002779 | $0.0000277 | $0.00002795 | $0.00002792 | $28 | - |
| Aug-18 2023 | $0.00002794 | $0.00002787 | $0.0000308 | $0.0000308 | $85 | - |
| Aug-17 2023 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |