時価総額 $2.37T
-3.54%
ボリューム24h $124.19B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-30 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-29 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-28 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-27 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-26 2023 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Aug-25 2023 | $0.00002837 | $0.0000282 | $0.00002872 | $0.00002872 | - | - |
| Aug-24 2023 | $0.00002854 | $0.00002824 | $0.00002919 | $0.00002888 | $522 | - |
| Aug-23 2023 | $0.00002904 | $0.00002859 | $0.00003517 | $0.00003092 | $2,457 | - |
| Aug-22 2023 | $0.00003014 | $0.00002585 | $0.00003014 | $0.00002684 | $1,674 | - |
| Aug-21 2023 | $0.00002684 | $0.00002676 | $0.00002762 | $0.00002757 | - | - |
| Aug-20 2023 | $0.00002761 | $0.00002743 | $0.00002783 | $0.00002783 | $194 | - |
| Aug-19 2023 | $0.00002779 | $0.0000277 | $0.00002795 | $0.00002792 | $28 | - |
| Aug-18 2023 | $0.00002794 | $0.00002787 | $0.0000308 | $0.0000308 | $85 | - |
| Aug-17 2023 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |