Cap Marché $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de pepeinatux ($INA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de pepeinatux ($INA) en Dollar USD. Ce tableau affiche 551 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00026789 | $0.00026789 | $0.00026789 | $0.00026789 | - | - |
| May-16 2026 | $0.00026789 | $0.00026789 | $0.00026789 | $0.00026789 | - | - |
| May-15 2026 | $0.00026789 | $0.00026789 | $0.00026789 | $0.00026789 | - | - |
| May-14 2026 | $0.00026789 | $0.00026244 | $0.00027362 | $0.00027362 | - | - |
| May-13 2026 | $0.00027362 | $0.00027195 | $0.00027394 | $0.00027195 | - | - |
| May-12 2026 | $0.00027195 | $0.00027195 | $0.00027925 | $0.00027925 | - | - |
| May-11 2026 | $0.00027925 | $0.00026688 | $0.00027925 | $0.00026688 | $6 | - |
| May-10 2026 | $0.00026688 | $0.00026688 | $0.00026713 | $0.00026713 | - | - |
| May-09 2026 | $0.00026813 | $0.00026659 | $0.00026813 | $0.00026659 | - | - |
| May-08 2026 | $0.00026659 | $0.0002533 | $0.00026659 | $0.0002533 | - | - |
| May-07 2026 | $0.0002533 | $0.00025263 | $0.0002533 | $0.00025263 | - | - |
| May-06 2026 | $0.00025263 | $0.00024721 | $0.00025263 | $0.00024721 | - | - |
| May-05 2026 | $0.00024721 | $0.00024164 | $0.00024836 | $0.00024188 | - | - |
| May-04 2026 | $0.00024188 | $0.00024176 | $0.00024438 | $0.00024176 | - | - |
| May-03 2026 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |