Market Cap $2.81T
1.8%
Volume 24h $262.09B
36.78%
BTC % 56.75%
0.14%
ETH % 10.14%
0.88%
Coins
34.571
+6
Exchanges
885
Last update
1 minute ago
pepeinatux ($INA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| May-02 2026 | $0.00024176 | $0.0002389 | $0.00024176 | $0.00023952 | - | - |
| May-01 2026 | $0.00023952 | $0.00023802 | $0.00024053 | $0.00023802 | - | - |
| Apr-30 2026 | $0.00023802 | $0.00023802 | $0.00023802 | $0.00023802 | - | - |
| Apr-29 2026 | $0.00023802 | $0.00023802 | $0.00024169 | $0.00023928 | - | - |
| Apr-28 2026 | $0.00023928 | $0.00023816 | $0.00024269 | $0.00024269 | - | - |
| Apr-27 2026 | $0.00024269 | $0.00024269 | $0.00025319 | $0.00025039 | - | - |
| Apr-26 2026 | $0.00025039 | $0.00024522 | $0.00025039 | $0.00024522 | - | - |
| Apr-25 2026 | $0.00024522 | $0.00024446 | $0.00024729 | $0.00024446 | - | - |
| Apr-24 2026 | $0.00024446 | $0.00024406 | $0.00024641 | $0.00024406 | - | - |
| Apr-23 2026 | $0.00024406 | $0.00024351 | $0.00025015 | $0.00025015 | - | - |
| Apr-22 2026 | $0.00025015 | $0.00024615 | $0.00025018 | $0.00024615 | - | - |
| Apr-21 2026 | $0.00024615 | $0.00024478 | $0.0002467 | $0.00024478 | - | - |
| Apr-20 2026 | $0.00024478 | $0.00024478 | $0.00024478 | $0.00024478 | - | - |
| Apr-19 2026 | $0.00024478 | $0.00024354 | $0.00024612 | $0.00024612 | - | - |