시가총액 $2.74T
0.54%
볼륨 24시간 $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
코인
34.545
+4
거래소
885
마지막 업데이트
1 분 전에
pepeinatux ($INA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023802 | $0.00023802 | $0.00024169 | $0.00023928 | - | - |
| Apr-28 2026 | $0.00023928 | $0.00023816 | $0.00024269 | $0.00024269 | - | - |
| Apr-27 2026 | $0.00024269 | $0.00024269 | $0.00025319 | $0.00025039 | - | - |
| Apr-26 2026 | $0.00025039 | $0.00024522 | $0.00025039 | $0.00024522 | - | - |
| Apr-25 2026 | $0.00024522 | $0.00024446 | $0.00024729 | $0.00024446 | - | - |
| Apr-24 2026 | $0.00024446 | $0.00024406 | $0.00024641 | $0.00024406 | - | - |
| Apr-23 2026 | $0.00024406 | $0.00024351 | $0.00025015 | $0.00025015 | - | - |
| Apr-22 2026 | $0.00025015 | $0.00024615 | $0.00025018 | $0.00024615 | - | - |
| Apr-21 2026 | $0.00024615 | $0.00024478 | $0.0002467 | $0.00024478 | - | - |
| Apr-20 2026 | $0.00024478 | $0.00024478 | $0.00024478 | $0.00024478 | - | - |
| Apr-19 2026 | $0.00024478 | $0.00024354 | $0.00024612 | $0.00024612 | - | - |
| Apr-18 2026 | $0.00024612 | $0.00024612 | $0.00025422 | $0.00025422 | - | - |
| Apr-17 2026 | $0.000255 | $0.00024484 | $0.00025827 | $0.00024484 | - | - |
| Apr-16 2026 | $0.00024484 | $0.000244 | $0.00024484 | $0.000244 | - | - |
| Apr-15 2026 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | - | - |