Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pepeinatux ($INA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00326444 | $0.00320207 | $0.00339955 | $0.00337012 | $10,481 | - |
| Jun-21 2025 | $0.00335304 | $0.00334564 | $0.00363244 | $0.00356436 | $23,360 | - |
| Jun-20 2025 | $0.00356367 | $0.00355827 | $0.00377955 | $0.00375189 | $20,919 | - |
| Jun-19 2025 | $0.00377141 | $0.00368763 | $0.00377141 | $0.0037135 | $21,178 | - |
| Jun-18 2025 | $0.003747 | $0.00367812 | $0.00386488 | $0.0038252 | $21,705 | - |
| Jun-17 2025 | $0.00381103 | $0.00380069 | $0.00414656 | $0.00401828 | $29,156 | - |
| Jun-16 2025 | $0.00413964 | $0.00399723 | $0.00422391 | $0.00399723 | $22,539 | - |
| Jun-15 2025 | $0.00399098 | $0.0037774 | $0.00404997 | $0.00381648 | $16,165 | - |
| Jun-14 2025 | $0.00379081 | $0.00375647 | $0.00392973 | $0.00392973 | $13,871 | - |
| Jun-13 2025 | $0.00390992 | $0.00377915 | $0.00409275 | $0.00409275 | $24,366 | - |
| Jun-12 2025 | $0.00416322 | $0.00415898 | $0.00471866 | $0.00471866 | $50,178 | - |
| Jun-11 2025 | $0.00481834 | $0.0047852 | $0.00502271 | $0.00485538 | $25,487 | - |
| Jun-10 2025 | $0.00479532 | $0.0044928 | $0.00479532 | $0.00458397 | $32,702 | - |
| Jun-09 2025 | $0.00453178 | $0.00400148 | $0.00453178 | $0.00405249 | $37,339 | - |
| Jun-08 2025 | $0.00408112 | $0.00394343 | $0.00418082 | $0.00406774 | $40,481 | - |