Cap Marché $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pepeinatux ($INA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00025943 | $0.00025779 | $0.00025943 | $0.00025779 | - | - |
| Mar-19 2026 | $0.00025779 | $0.00025779 | $0.00027324 | $0.00027324 | - | - |
| Mar-18 2026 | $0.00027324 | $0.00027324 | $0.00027727 | $0.00027727 | - | - |
| Mar-17 2026 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Mar-16 2026 | $0.00027002 | $0.00025438 | $0.00027002 | $0.00025438 | - | - |
| Mar-15 2026 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
| Mar-14 2026 | $0.00025438 | $0.00025438 | $0.00025729 | $0.00025729 | $1 | - |
| Mar-13 2026 | $0.00025729 | $0.00025192 | $0.00025729 | $0.00025192 | - | - |
| Mar-12 2026 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | - | - |
| Mar-11 2026 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | - | - |
| Mar-10 2026 | $0.00025192 | $0.00024898 | $0.00025192 | $0.00024898 | - | - |
| Mar-09 2026 | $0.00024898 | $0.00024233 | $0.00025771 | $0.00025771 | - | - |
| Mar-08 2026 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |
| Mar-07 2026 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |
| Mar-06 2026 | $0.00025771 | $0.00025771 | $0.00025829 | $0.00025829 | - | - |