Cap Marché zł9.49T
0.11%
Volume 24h zł300.66B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł941,354,879,876,518 | zł925,067,950,249,719 | zł941,354,879,876,518 | zł927,390,703,990,689 | zł132 | - |
May-10 2024 | zł927,390,703,990,689 | zł925,840,697,967,821 | zł967,203,691,712,537 | zł967,203,691,712,537 | zł2,285 | - |
May-09 2024 | zł967,203,691,712,537 | zł948,489,476,311,172 | zł968,387,712,784,251 | zł948,489,476,311,172 | zł1,420 | - |
May-08 2024 | zł948,489,476,311,172 | zł944,132,172,983,974 | zł981,673,740,938,680 | zł981,673,740,938,680 | zł3,932 | - |
May-07 2024 | zł981,673,740,938,680 | zł978,747,377,815,919 | zł988,956,196,864,287 | zł987,222,954,910,507 | zł802 | - |
May-06 2024 | zł987,222,954,910,507 | zł982,245,083,599,976 | zł995,558,707,219,498 | zł991,391,317,301,402 | zł818 | - |
May-05 2024 | zł991,391,317,301,402 | zł959,457,328,315,229 | zł0.000000001025951007994091 | zł0.000000001025951007994091 | zł29,687 | - |
May-04 2024 | zł0.00000000103245476749814 | zł0.000000001019906707695911 | zł0.00000000103245476749814 | zł0.000000001023646420921073 | zł607 | - |
May-03 2024 | zł0.000000001023646420921073 | zł977,642,668,265,987 | zł0.000000001023646420921073 | zł978,216,657,749,014 | zł826 | - |
May-02 2024 | zł978,216,657,749,014 | zł948,324,347,562,506 | zł982,878,579,132,393 | zł957,375,648,160,075 | zł276 | - |
May-01 2024 | zł957,375,648,160,075 | zł947,641,420,801,297 | zł0.000000001009199284892967 | zł0.000000001009199284892967 | zł899 | - |
Apr-30 2024 | zł0.000000001009199284892967 | zł989,300,869,290,232 | zł0.000000001036975022839439 | zł0.000000001036975022839439 | zł410 | - |
Apr-29 2024 | zł0.000000001036056899297866 | zł0.000000001028167262096107 | zł0.000000001048135640699038 | zł0.000000001048135640699038 | zł65 | - |
Apr-28 2024 | zł0.000000001046382509923096 | zł0.000000001041310156733161 | zł0.000000001061064462139247 | zł0.000000001041310156733161 | zł402 | - |
Apr-27 2024 | zł0.000000001041310156733161 | zł0.000000001013765069470259 | zł0.000000001102377081505115 | zł0.000000001077070813884826 | zł25,016 | - |
Analyse historique et de marché du prix de PepeCoin (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 352 jours, à partir du jour 26-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.