Cap Marché MX$39.83T -3.36%
Volume 24h MX$2.06T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Monnaies 27.086 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepeCoin PEPE

Prix historiques de PepeCoin (PEPE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-10 2024 MX$0.000000003894829740397535 MX$0.000000003888320068120591 MX$0.000000004062035221286945 MX$0.000000004062035221286945 MX$9,596 -
May-09 2024 MX$0.000000004062035221286945 MX$0.000000003983439778826946 MX$0.000000004067007840123351 MX$0.000000003983439778826946 MX$5,964 -
May-08 2024 MX$0.000000003983439778826946 MX$0.000000003965140097243253 MX$0.000000004122806132434189 MX$0.000000004122806132434189 MX$16,512 -
May-07 2024 MX$0.000000004122806132434189 MX$0.000000004110516073807675 MX$0.000000004153390788717821 MX$0.000000004146111567263652 MX$3,366 -
May-06 2024 MX$0.000000004146111567263652 MX$0.000000004125205641486414 MX$0.000000004181119828465684 MX$0.000000004163617739946805 MX$3,435 -
May-05 2024 MX$0.000000004163617739946805 MX$0.000000004029502259278666 MX$0.000000004308760569769882 MX$0.000000004308760569769882 MX$124,679 -
May-04 2024 MX$0.000000004336074878433704 MX$0.00000000428337588512732 MX$0.000000004336074878433704 MX$0.000000004299081828940692 MX$2,548 -
May-03 2024 MX$0.000000004299081828940692 MX$0.000000004105876545299289 MX$0.000000004299081828940692 MX$0.00000000410828717039996 MX$3,469 -
May-02 2024 MX$0.00000000410828717039996 MX$0.000000003982746275691175 MX$0.000000004127866178441819 MX$0.000000004020759676736703 MX$1,158 -
May-01 2024 MX$0.000000004020759676736703 MX$0.000000003979878138832975 MX$0.000000004238407148006645 MX$0.000000004238407148006645 MX$3,777 -
Apr-30 2024 MX$0.000000004238407148006645 MX$0.000000004154838334406481 MX$0.00000000435505892136375 MX$0.00000000435505892136375 MX$1,720 -
Apr-29 2024 MX$0.00000000435120301159488 MX$0.000000004318068332238996 MX$0.000000004401930974505673 MX$0.000000004401930974505673 MX$272 -
Apr-28 2024 MX$0.000000004394568224528168 MX$0.000000004373265496376004 MX$0.000000004456229079971828 MX$0.000000004373265496376004 MX$1,687 -
Apr-27 2024 MX$0.000000004373265496376004 MX$0.000000004257582403358422 MX$0.000000004629732672219955 MX$0.000000004523452111802614 MX$105,063 -
Apr-26 2024 MX$0.000000004523452111802614 MX$0.000000004523452111802614 MX$0.000000004597155204012846 MX$0.000000004597155204012846 MX$2,853 -

Analyse historique et de marché du prix de PepeCoin (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 351 jours, à partir du jour 26-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.