Cap Marché R$12.48T
-3.88%
Volume 24h R$1.02T
25.08%
BTC % 50.29%
0.81%
ETH % 16.47%
-1.27%
Monnaies
27.970
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BRL | Capitalisation BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$0.000000001299564434327076 | R$0.000000001299564434327076 | R$0.000000001370341684364625 | R$0.000000001348043789100186 | R$1,007 | - |
Jul-02 2024 | R$0.000000001348043789100186 | R$0.000000001318374187521634 | R$0.000000001353054496364111 | R$0.000000001318374187521634 | R$3,390 | - |
Jul-01 2024 | R$0.000000001317508511039457 | R$0.000000001313998831241641 | R$0.000000001331266945224057 | R$0.000000001322169286379549 | R$6,545 | - |
Jun-30 2024 | R$0.000000001322169286379549 | R$0.000000001282864069298398 | R$0.000000001322169286379549 | R$0.000000001287502886884962 | R$1,169 | - |
Jun-29 2024 | R$0.000000001287502886884962 | R$0.000000001280959545451431 | R$0.000000001312814923431392 | R$0.000000001282354219197186 | R$10,393 | - |
Jun-28 2024 | R$0.000000001282354219197186 | R$0.000000001282354219197186 | R$0.000000001313865673081899 | R$0.00000000130618795675182 | R$191 | - |
Jun-27 2024 | R$0.00000000130618795675182 | R$0.000000001304222709710025 | R$0.000000001419530483577596 | R$0.000000001348100335836337 | R$24,889 | - |
Jun-26 2024 | R$0.000000001348100335836337 | R$0.00000000132189500794271 | R$0.000000001348100335836337 | R$0.000000001330859445843101 | R$2,748 | - |
Jun-25 2024 | R$0.000000001336195752710251 | R$0.000000001217425934974612 | R$0.000000001336331726760984 | R$0.000000001217425934974612 | R$8,560 | - |
Jun-24 2024 | R$0.000000001217425934974612 | R$0.000000001215763138227935 | R$0.000000001255407514112865 | R$0.000000001255407514112865 | R$641 | - |
Jun-23 2024 | R$0.000000001268120120510683 | R$0.000000001268120120510683 | R$0.000000001289664056350261 | R$0.000000001282815870420362 | R$257 | - |
Jun-22 2024 | R$0.000000001282815870420362 | R$0.000000001263674526281729 | R$0.000000001282815870420362 | R$0.000000001263674526281729 | R$152 | - |
Jun-21 2024 | R$0.000000001263674526281729 | R$0.000000001263674526281729 | R$0.000000001285985252623837 | R$0.000000001285985252623837 | R$851 | - |
Jun-20 2024 | R$0.000000001296916894544358 | R$0.000000001296916894544358 | R$0.000000001329597398720551 | R$0.000000001301803019967109 | R$56 | - |
Jun-19 2024 | R$0.000000001301803019967109 | R$0.000000001290600316142793 | R$0.000000001310767922813912 | R$0.000000001290600316142793 | R$250 | - |
Analyse historique et de marché du prix de PepeCoin (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Réal Brésilien, en analysant 405 jours, à partir du jour 26-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 5.4879 BRL.