Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepeBull (BEEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $923,304,136,257,250 | $605,017,648,227,150 | $923,304,136,257,250 | $605,017,648,227,150 | $15,076 | - |
| Jul-15 2025 | $605,017,648,227,150 | $568,101,866,695,820 | $625,210,077,111,980 | $606,015,465,733,590 | - | - |
| Jul-14 2025 | $606,015,465,733,590 | $575,761,244,371,810 | $606,015,465,733,590 | $586,796,910,193,360 | - | - |
| Jul-13 2025 | $586,796,910,193,360 | $578,451,628,879,630 | $586,796,910,193,360 | $578,451,628,879,630 | - | - |
| Jul-12 2025 | $578,451,628,879,630 | $574,903,536,123,920 | $596,348,962,038,230 | $596,348,962,038,230 | $260 | - |
| Jul-11 2025 | $596,348,962,038,230 | $534,176,980,661,310 | $596,348,962,038,230 | $534,176,980,661,310 | - | - |
| Jul-10 2025 | $534,176,980,661,310 | $471,999,050,382,360 | $534,176,980,661,310 | $495,823,178,444,880 | $1,815 | - |
| Jul-09 2025 | $495,823,178,444,880 | $432,910,882,448,430 | $495,823,178,444,880 | $432,910,882,448,430 | - | - |
| Jul-08 2025 | $432,910,882,448,430 | $422,372,112,821,710 | $432,910,882,448,430 | $422,999,319,315,710 | - | - |
| Jul-07 2025 | $422,999,319,315,710 | $422,999,319,315,710 | $460,108,724,660,380 | $433,434,681,148,590 | - | - |
| Jul-06 2025 | $433,434,681,148,590 | $427,525,116,552,560 | $453,812,694,413,590 | $452,724,744,458,120 | - | - |
| Jul-05 2025 | $452,724,744,458,120 | $446,335,246,983,320 | $472,278,018,503,740 | $466,285,648,264,110 | - | - |
| Jul-04 2025 | $466,285,648,264,110 | $397,887,895,211,600 | $466,285,648,264,110 | $397,887,895,211,600 | - | - |
| Jul-03 2025 | $397,887,895,211,600 | $396,112,028,468,050 | $446,738,858,246,210 | $446,738,858,246,210 | - | - |
| Jul-02 2025 | $419,460,696,238,380 | $409,100,369,431,630 | $445,058,935,101,490 | $445,058,935,101,490 | - | - |