Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de PepeBull (BEEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $296,542,277,152,510 | $270,814,539,347,410 | $296,542,277,152,510 | $270,814,539,347,410 | $1,169 | - |
| Nov-17 2025 | $270,814,539,347,410 | $270,814,539,347,410 | $285,320,416,540,970 | $283,241,754,614,670 | $50 | - |
| Nov-16 2025 | $283,241,754,614,670 | $283,241,754,614,670 | $285,980,348,053,340 | $285,980,348,053,340 | - | - |
| Nov-15 2025 | $285,980,348,053,340 | $285,013,194,476,420 | $287,233,063,456,350 | $287,233,063,456,350 | - | - |
| Nov-14 2025 | $287,233,063,456,350 | $287,233,063,456,350 | $288,218,684,874,800 | $288,218,684,874,800 | - | - |
| Nov-13 2025 | $288,218,684,874,800 | $288,218,684,874,800 | $317,447,951,006,830 | $317,447,951,006,830 | - | - |
| Nov-12 2025 | $317,447,951,006,830 | $317,447,951,006,830 | $335,450,538,593,070 | $335,450,538,593,070 | - | - |
| Nov-11 2025 | $335,450,538,593,070 | $335,450,538,593,070 | $335,450,538,593,070 | $335,450,538,593,070 | - | - |
| Nov-10 2025 | $335,450,538,593,070 | $331,369,759,586,200 | $335,450,538,593,070 | $331,369,759,586,200 | - | - |
| Nov-09 2025 | $327,597,072,640,690 | $318,177,155,348,440 | $327,597,072,640,690 | $318,177,155,348,440 | - | - |
| Nov-08 2025 | $318,177,155,348,440 | $318,177,155,348,440 | $318,177,155,348,440 | $318,177,155,348,440 | - | - |
| Nov-07 2025 | $318,177,155,348,440 | $317,990,688,204,020 | $318,177,155,348,440 | $317,990,688,204,020 | - | - |
| Nov-06 2025 | $317,990,688,204,020 | $317,990,688,204,020 | $317,990,688,204,020 | $317,990,688,204,020 | - | - |
| Nov-05 2025 | $321,402,070,569,230 | $299,589,542,033,370 | $321,402,070,569,230 | $299,589,542,033,370 | - | - |
| Nov-04 2025 | $299,967,710,208,620 | $299,967,710,208,620 | $345,908,075,547,090 | $345,908,075,547,090 | - | - |