Cap Marché $4.37T
1.43%
Volume 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepeBull (BEEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $801,955,385,777,370 | $660,470,570,439,330 | $801,955,385,777,370 | $660,470,570,439,330 | - | - |
| Sep-11 2025 | $660,470,570,439,330 | $636,335,496,126,680 | $660,470,570,439,330 | $636,335,496,126,680 | - | - |
| Sep-10 2025 | $636,335,496,126,680 | $632,546,389,987,990 | $636,335,496,126,680 | $632,546,389,987,990 | - | - |
| Sep-09 2025 | $632,546,389,987,990 | $632,546,389,987,990 | $648,200,196,599,210 | $639,542,884,470,410 | - | - |
| Sep-08 2025 | $645,243,769,504,090 | $641,603,860,952,240 | $645,243,769,504,090 | $641,603,860,952,240 | - | - |
| Sep-07 2025 | $641,603,860,952,240 | $641,603,860,952,240 | $649,229,380,925,160 | $645,057,296,451,830 | - | - |
| Sep-06 2025 | $645,057,296,451,830 | $645,057,296,451,830 | $655,973,816,370,240 | $651,904,735,320,890 | - | - |
| Sep-05 2025 | $651,904,735,320,890 | $641,907,079,820,840 | $667,720,423,888,320 | $667,720,423,888,320 | - | - |
| Sep-04 2025 | $667,720,423,888,320 | $667,720,423,888,320 | $667,720,423,888,320 | $667,720,423,888,320 | - | - |
| Sep-03 2025 | $667,720,423,888,320 | $649,408,537,584,090 | $673,147,232,733,540 | $664,838,722,659,820 | $693 | - |
| Sep-02 2025 | $664,838,722,659,820 | $664,838,722,659,820 | $705,304,805,662,390 | $705,304,805,662,390 | - | - |
| Sep-01 2025 | $705,304,805,662,390 | $705,304,805,662,390 | $721,640,945,522,510 | $721,640,945,522,510 | - | - |
| Aug-31 2025 | $721,640,945,522,510 | $721,640,945,522,510 | $738,566,814,924,530 | $736,321,634,337,880 | - | - |
| Aug-30 2025 | $736,321,634,337,880 | $731,402,976,757,190 | $740,947,701,242,749 | $731,402,976,757,190 | - | - |
| Aug-29 2025 | $731,402,976,757,190 | $731,402,976,757,190 | $758,293,352,881,479 | $758,293,352,881,479 | - | - |