Cap Marché $2.53T
-0.29%
Volume 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
Jul-23 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
Jul-22 2024 | $33,264,582,247,005 | $31,684,274,982,720 | $33,264,582,247,005 | $31,684,274,982,720 | $1 | - |
Jul-21 2024 | $31,684,274,982,720 | $29,577,681,618,730 | $31,684,274,982,720 | $29,577,681,618,730 | $0 | - |
Jul-20 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
Jul-19 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
Jul-18 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
Jul-17 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,766,682,790,493 | $29,766,682,790,493 | $5 | - |
Jul-16 2024 | $29,766,682,790,493 | $28,456,186,373,508 | $29,766,682,790,493 | $28,456,186,373,508 | $19 | - |
Jul-15 2024 | $28,456,186,373,508 | $26,633,182,767,745 | $28,456,186,373,508 | $26,633,182,767,745 | $10 | - |
Jul-14 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | - | - |
Jul-13 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $28,240,340,239,401 | $28,240,340,239,401 | $83 | - |
Jul-12 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | - | - |
Jul-11 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | - | - |
Jul-10 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,528,940,888,481 | $28,528,940,888,481 | $31 | - |