Cap Marché $2.48T
0.76%
Volume 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00488929 | $0.00423345 | $0.00501602 | $0.00446644 | $70,663 | - |
Oct-14 2024 | $0.00444993 | $0.00391615 | $0.00444993 | $0.00394838 | $61,065 | - |
Oct-13 2024 | $0.00391705 | $0.00386155 | $0.00397885 | $0.00396403 | $26,159 | - |
Oct-12 2024 | $0.00396082 | $0.00381987 | $0.00414639 | $0.0039033 | $52,737 | - |
Oct-11 2024 | $0.00389257 | $0.00344709 | $0.00390728 | $0.0034743 | $46,612 | - |
Oct-10 2024 | $0.00345929 | $0.00336341 | $0.00345929 | $0.00341109 | $43,539 | - |
Oct-09 2024 | $0.00342437 | $0.0034237 | $0.00362947 | $0.00352545 | $45,222 | - |
Oct-08 2024 | $0.00350807 | $0.00343891 | $0.00355069 | $0.00352191 | $52,057 | - |
Oct-07 2024 | $0.00354942 | $0.0034942 | $0.00392569 | $0.00378182 | $73,473 | - |
Oct-06 2024 | $0.00378317 | $0.00330144 | $0.00378317 | $0.0033042 | $56,689 | - |
Oct-05 2024 | $0.00329612 | $0.00329612 | $0.00347408 | $0.00343457 | $57,558 | - |
Oct-04 2024 | $0.00342843 | $0.00313615 | $0.00348891 | $0.00314964 | $48,891 | - |
Oct-03 2024 | $0.00314326 | $0.00297271 | $0.00336429 | $0.00327815 | $56,096 | - |
Oct-02 2024 | $0.00328413 | $0.00322694 | $0.00368703 | $0.00362538 | $75,919 | - |
Oct-01 2024 | $0.00363914 | $0.00353195 | $0.00408665 | $0.00407438 | $71,899 | - |