時価総額 $2.81T
0.67%
ボリューム24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014499 | $0.00014499 | $0.00014849 | $0.00014849 | - | - |
| Apr-24 2026 | $0.00014973 | $0.00014619 | $0.00014973 | $0.00014716 | - | - |
| Apr-23 2026 | $0.00014716 | $0.00014716 | $0.00015332 | $0.00015332 | - | - |
| Apr-22 2026 | $0.00015332 | $0.00014838 | $0.00015661 | $0.00014838 | - | - |
| Apr-21 2026 | $0.00014838 | $0.00014715 | $0.00014838 | $0.00014715 | - | - |
| Apr-20 2026 | $0.00014715 | $0.00014596 | $0.00014715 | $0.00014596 | - | - |
| Apr-19 2026 | $0.00014596 | $0.00014596 | $0.00015601 | $0.00015557 | - | - |
| Apr-18 2026 | $0.00015557 | $0.00015557 | $0.00016344 | $0.00016344 | - | - |
| Apr-17 2026 | $0.00016344 | $0.00016177 | $0.00016501 | $0.00016501 | - | - |
| Apr-16 2026 | $0.00016501 | $0.00015409 | $0.00016501 | $0.00015409 | - | - |
| Apr-15 2026 | $0.00015409 | $0.00015409 | $0.00015568 | $0.00015568 | - | - |
| Apr-14 2026 | $0.00015568 | $0.00015382 | $0.00016042 | $0.00015382 | - | - |
| Apr-13 2026 | $0.00015382 | $0.00015382 | $0.00016024 | $0.00016024 | - | - |
| Apr-12 2026 | $0.00016024 | $0.00016024 | $0.00016105 | $0.00016105 | - | - |
| Apr-11 2026 | $0.00016105 | $0.00016105 | $0.00016105 | $0.00016105 | - | - |