Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014499 | $0.00014499 | $0.00014849 | $0.00014849 | - | - |
| Apr-24 2026 | $0.00014973 | $0.00014619 | $0.00014973 | $0.00014716 | - | - |
| Apr-23 2026 | $0.00014716 | $0.00014716 | $0.00015332 | $0.00015332 | - | - |
| Apr-22 2026 | $0.00015332 | $0.00014838 | $0.00015661 | $0.00014838 | - | - |
| Apr-21 2026 | $0.00014838 | $0.00014715 | $0.00014838 | $0.00014715 | - | - |
| Apr-20 2026 | $0.00014715 | $0.00014596 | $0.00014715 | $0.00014596 | - | - |
| Apr-19 2026 | $0.00014596 | $0.00014596 | $0.00015601 | $0.00015557 | - | - |
| Apr-18 2026 | $0.00015557 | $0.00015557 | $0.00016344 | $0.00016344 | - | - |
| Apr-17 2026 | $0.00016344 | $0.00016177 | $0.00016501 | $0.00016501 | - | - |
| Apr-16 2026 | $0.00016501 | $0.00015409 | $0.00016501 | $0.00015409 | - | - |
| Apr-15 2026 | $0.00015409 | $0.00015409 | $0.00015568 | $0.00015568 | - | - |
| Apr-14 2026 | $0.00015568 | $0.00015382 | $0.00016042 | $0.00015382 | - | - |
| Apr-13 2026 | $0.00015382 | $0.00015382 | $0.00016024 | $0.00016024 | - | - |
| Apr-12 2026 | $0.00016024 | $0.00016024 | $0.00016105 | $0.00016105 | - | - |
| Apr-11 2026 | $0.00016105 | $0.00016105 | $0.00016105 | $0.00016105 | - | - |