시가총액 $2.81T
0.67%
볼륨 24시간 $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
코인
34.531
거래소
885
마지막 업데이트
53 초 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014499 | $0.00014499 | $0.00014849 | $0.00014849 | - | - |
| Apr-24 2026 | $0.00014973 | $0.00014619 | $0.00014973 | $0.00014716 | - | - |
| Apr-23 2026 | $0.00014716 | $0.00014716 | $0.00015332 | $0.00015332 | - | - |
| Apr-22 2026 | $0.00015332 | $0.00014838 | $0.00015661 | $0.00014838 | - | - |
| Apr-21 2026 | $0.00014838 | $0.00014715 | $0.00014838 | $0.00014715 | - | - |
| Apr-20 2026 | $0.00014715 | $0.00014596 | $0.00014715 | $0.00014596 | - | - |
| Apr-19 2026 | $0.00014596 | $0.00014596 | $0.00015601 | $0.00015557 | - | - |
| Apr-18 2026 | $0.00015557 | $0.00015557 | $0.00016344 | $0.00016344 | - | - |
| Apr-17 2026 | $0.00016344 | $0.00016177 | $0.00016501 | $0.00016501 | - | - |
| Apr-16 2026 | $0.00016501 | $0.00015409 | $0.00016501 | $0.00015409 | - | - |
| Apr-15 2026 | $0.00015409 | $0.00015409 | $0.00015568 | $0.00015568 | - | - |
| Apr-14 2026 | $0.00015568 | $0.00015382 | $0.00016042 | $0.00015382 | - | - |
| Apr-13 2026 | $0.00015382 | $0.00015382 | $0.00016024 | $0.00016024 | - | - |
| Apr-12 2026 | $0.00016024 | $0.00016024 | $0.00016105 | $0.00016105 | - | - |
| Apr-11 2026 | $0.00016105 | $0.00016105 | $0.00016105 | $0.00016105 | - | - |