Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe on Sui (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $544,807,962,753,490 | $517,654,306,267,450 | $573,351,523,122,540 | $517,654,306,267,450 | $3,763 | - |
| Aug-19 2025 | $592,363,720,346,250 | $585,739,546,985,150 | $629,827,503,590,030 | $605,009,009,004,920 | $919 | - |
| Aug-18 2025 | $630,258,695,126,560 | $597,909,044,266,780 | $653,801,384,031,860 | $644,356,879,390,130 | $1,070 | - |
| Aug-17 2025 | $665,696,165,701,030 | $649,615,246,102,750 | $686,069,901,592,090 | $659,680,820,837,610 | $579 | - |
| Aug-16 2025 | $658,244,776,817,220 | $627,791,758,785,060 | $670,672,000,613,450 | $653,791,739,651,960 | - | - |
| Aug-15 2025 | $643,681,793,814,130 | $643,681,793,814,130 | $715,467,739,500,670 | $668,348,021,357,000 | $1,931 | - |
| Aug-14 2025 | $675,965,340,162,250 | $642,219,758,960,980 | $768,493,502,114,350 | $723,536,958,756,710 | $2,986 | - |
| Aug-13 2025 | $722,377,970,659,090 | $707,027,904,698,480 | $749,489,919,688,500 | $731,283,416,934,220 | - | - |
| Aug-12 2025 | $729,759,242,300,770 | $684,388,043,820,530 | $821,032,826,568,760 | $798,750,900,744,750 | $6,057 | - |
| Aug-11 2025 | $797,679,483,262,499 | $797,679,483,262,499 | $919,585,275,057,890 | $885,610,493,690,580 | - | - |
| Aug-10 2025 | $884,795,629,298,650 | $881,367,819,489,259 | $976,971,870,133,850 | $971,804,387,182,759 | - | - |
| Aug-09 2025 | $954,245,697,506,720 | $882,529,744,420,600 | $0.0000000010239739469861 | $972,701,711,120,950 | $6,685 | - |
| Aug-08 2025 | $972,704,903,627,270 | $923,456,879,940,540 | $993,448,997,001,969 | $941,852,081,098,419 | $1,908 | - |
| Aug-07 2025 | $933,224,555,736,130 | $873,604,913,116,220 | $990,916,081,943,770 | $874,142,179,478,840 | $4,637 | - |
| Aug-06 2025 | $858,725,504,495,470 | $785,410,798,011,760 | $870,559,312,337,580 | $795,225,080,947,370 | $2,045 | - |