Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe on Sui (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $305,996,216,983,530 | $305,996,216,983,530 | $321,512,404,762,740 | $321,509,313,618,410 | - | - |
| Oct-24 2025 | $320,064,500,104,110 | $316,163,122,008,190 | $325,067,308,706,880 | $316,163,122,008,190 | - | - |
| Oct-23 2025 | $316,163,083,339,900 | $312,704,247,876,690 | $361,491,024,619,460 | $323,859,073,081,190 | $1,383 | - |
| Oct-22 2025 | $321,116,428,969,250 | $304,666,905,439,170 | $346,070,761,375,580 | $323,233,812,032,090 | $1,128 | - |
| Oct-21 2025 | $328,928,769,066,540 | $313,633,180,445,710 | $347,180,169,100,980 | $330,475,135,905,730 | $268 | - |
| Oct-20 2025 | $330,475,905,271,630 | $323,284,410,663,980 | $386,647,717,512,530 | $359,319,128,507,040 | $1,458 | - |
| Oct-19 2025 | $376,887,102,256,280 | $367,243,600,417,440 | $396,894,199,536,400 | $377,345,097,925,210 | - | - |
| Oct-18 2025 | $374,869,469,667,190 | $279,100,207,473,119 | $374,869,469,667,190 | $283,397,572,434,130 | $2,019 | - |
| Oct-17 2025 | $278,158,792,943,950 | $271,366,022,880,960 | $298,061,190,416,120 | $296,613,504,007,310 | $758 | - |
| Oct-16 2025 | $304,653,791,981,950 | $296,243,950,319,590 | $330,870,051,793,080 | $325,639,539,346,990 | $464 | - |
| Oct-15 2025 | $317,920,703,674,520 | $317,920,703,674,520 | $360,949,299,500,620 | $360,748,261,072,210 | - | - |
| Oct-14 2025 | $361,543,158,293,530 | $359,171,573,062,810 | $402,360,112,720,060 | $398,168,439,527,570 | $549 | - |
| Oct-13 2025 | $403,398,985,321,230 | $356,257,884,985,220 | $411,224,204,434,110 | $356,257,884,985,220 | $834 | - |
| Oct-12 2025 | $374,025,509,344,210 | $305,675,872,607,180 | $378,396,761,277,920 | $315,802,850,180,520 | $505 | - |
| Oct-11 2025 | $315,703,330,610,710 | $315,228,746,991,660 | $392,629,089,278,740 | $371,885,607,438,790 | $300 | - |