Cap Marché $2.42T
1.39%
Volume 24h $142.08B
-3.81%
BTC % 52.8%
0.17%
ETH % 13.1%
-1.06%
Monnaies
28.888
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-10 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-09 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-08 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-07 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-06 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-04 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-03 2024 | $0.00001157 | $0.00001157 | $0.00001183 | $0.00001183 | $26 | - |
Sep-02 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Sep-01 2024 | $0.00001183 | $0.00001183 | $0.00001193 | $0.00001193 | $25 | - |
Aug-31 2024 | $0.00001193 | $0.00001193 | $0.00001216 | $0.00001216 | $0 | - |
Aug-30 2024 | $0.00001216 | $0.00001216 | $0.00001267 | $0.00001267 | $87 | - |
Aug-29 2024 | $0.00001311 | $0.00001305 | $0.00001311 | $0.00001305 | $7 | - |
Aug-28 2024 | $0.00001316 | $0.00001316 | $0.00001466 | $0.00001466 | $17 | - |