時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00013408 | $0.00010586 | $0.00013553 | $0.00013553 | $28,215 | - |
| May-01 2024 | $0.0001024 | $0.00007514 | $0.0001024 | $0.00007606 | $12,477 | - |
| Apr-30 2024 | $0.00007516 | $0.00006917 | $0.00008813 | $0.00008764 | $9,791 | - |
| Apr-29 2024 | $0.00008798 | $0.00008612 | $0.00009621 | $0.0000953 | $6,454 | - |
| Apr-28 2024 | $0.000094 | $0.0000925 | $0.0001045 | $0.0001045 | $19,329 | - |
| Apr-27 2024 | $0.0001056 | $0.00009295 | $0.00011469 | $0.00009479 | $13,787 | - |
| Apr-26 2024 | $0.0000954 | $0.00009431 | $0.00018323 | $0.00016444 | $146,118 | - |
| Apr-25 2024 | $0.00016594 | $0.00012756 | $0.00018731 | $0.00014614 | $31,855 | - |
| Apr-24 2024 | $0.00015267 | $0.00015267 | $0.00031213 | $0.00030826 | $95,935 | - |
| Apr-23 2024 | $0.00032117 | $0.00012273 | $0.00037004 | $0.00012814 | $208,890 | - |
| Apr-22 2024 | $0.00012898 | $0.00012635 | $0.00017841 | $0.00012635 | $22,737 | - |
| Apr-21 2024 | $0.00012479 | $0.00012328 | $0.00013095 | $0.00013095 | $3,714 | - |
| Apr-20 2024 | $0.00013011 | $0.00009141 | $0.00013393 | $0.00009372 | $9,853 | - |
| Apr-19 2024 | $0.000094 | $0.00009078 | $0.00010015 | $0.00010015 | $8,749 | - |
| Apr-18 2024 | $0.00010024 | $0.00008827 | $0.00010024 | $0.00008961 | $2,736 | - |