시가총액 $2.43T
-1.49%
볼륨 24시간 $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00006942 | $0.00006753 | $0.00009032 | $0.00009032 | $7,922 | - |
| May-06 2024 | $0.00009464 | $0.0000893 | $0.00009999 | $0.0000893 | $11,626 | - |
| May-05 2024 | $0.00008894 | $0.00008226 | $0.00009363 | $0.00009363 | $6,519 | - |
| May-04 2024 | $0.00009402 | $0.00009391 | $0.00010882 | $0.00010882 | $9,159 | - |
| May-03 2024 | $0.00011725 | $0.00011163 | $0.00017267 | $0.00013699 | $30,023 | - |
| May-02 2024 | $0.00013408 | $0.00010586 | $0.00013553 | $0.00013553 | $28,215 | - |
| May-01 2024 | $0.0001024 | $0.00007514 | $0.0001024 | $0.00007606 | $12,477 | - |
| Apr-30 2024 | $0.00007516 | $0.00006917 | $0.00008813 | $0.00008764 | $9,791 | - |
| Apr-29 2024 | $0.00008798 | $0.00008612 | $0.00009621 | $0.0000953 | $6,454 | - |
| Apr-28 2024 | $0.000094 | $0.0000925 | $0.0001045 | $0.0001045 | $19,329 | - |
| Apr-27 2024 | $0.0001056 | $0.00009295 | $0.00011469 | $0.00009479 | $13,787 | - |
| Apr-26 2024 | $0.0000954 | $0.00009431 | $0.00018323 | $0.00016444 | $146,118 | - |
| Apr-25 2024 | $0.00016594 | $0.00012756 | $0.00018731 | $0.00014614 | $31,855 | - |
| Apr-24 2024 | $0.00015267 | $0.00015267 | $0.00031213 | $0.00030826 | $95,935 | - |
| Apr-23 2024 | $0.00032117 | $0.00012273 | $0.00037004 | $0.00012814 | $208,890 | - |