Cap Mercado $2.48T
-2.56%
Volumen 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Neko ($PEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008894 | $0.00008226 | $0.00009363 | $0.00009363 | $6,519 | - |
| May-04 2024 | $0.00009402 | $0.00009391 | $0.00010882 | $0.00010882 | $9,159 | - |
| May-03 2024 | $0.00011725 | $0.00011163 | $0.00017267 | $0.00013699 | $30,023 | - |
| May-02 2024 | $0.00013408 | $0.00010586 | $0.00013553 | $0.00013553 | $28,215 | - |
| May-01 2024 | $0.0001024 | $0.00007514 | $0.0001024 | $0.00007606 | $12,477 | - |
| Apr-30 2024 | $0.00007516 | $0.00006917 | $0.00008813 | $0.00008764 | $9,791 | - |
| Apr-29 2024 | $0.00008798 | $0.00008612 | $0.00009621 | $0.0000953 | $6,454 | - |
| Apr-28 2024 | $0.000094 | $0.0000925 | $0.0001045 | $0.0001045 | $19,329 | - |
| Apr-27 2024 | $0.0001056 | $0.00009295 | $0.00011469 | $0.00009479 | $13,787 | - |
| Apr-26 2024 | $0.0000954 | $0.00009431 | $0.00018323 | $0.00016444 | $146,118 | - |
| Apr-25 2024 | $0.00016594 | $0.00012756 | $0.00018731 | $0.00014614 | $31,855 | - |
| Apr-24 2024 | $0.00015267 | $0.00015267 | $0.00031213 | $0.00030826 | $95,935 | - |
| Apr-23 2024 | $0.00032117 | $0.00012273 | $0.00037004 | $0.00012814 | $208,890 | - |
| Apr-22 2024 | $0.00012898 | $0.00012635 | $0.00017841 | $0.00012635 | $22,737 | - |
| Apr-21 2024 | $0.00012479 | $0.00012328 | $0.00013095 | $0.00013095 | $3,714 | - |