Cap Marché $2.43T
3.96%
Volume 24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-22 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Aug-21 2024 | $0.00001293 | $0.00001286 | $0.00001293 | $0.00001286 | $3 | - |
Aug-20 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
Aug-19 2024 | $0.00001286 | $0.00001286 | $0.00001316 | $0.00001316 | $1 | - |
Aug-18 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-17 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-16 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001333 | $0.00001333 | $0 | - |
Aug-14 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |