Cap Marché $2.55T
-0.8%
Volume 24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Monnaies
28.315
+24
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |
Jul-29 2024 | $0.00001728 | $0.0000172 | $0.00001728 | $0.0000172 | $6 | - |
Jul-28 2024 | $0.0000172 | $0.0000172 | $0.00001749 | $0.00001749 | $2 | - |
Jul-27 2024 | $0.00001749 | $0.0000169 | $0.00001749 | $0.0000169 | $146 | - |
Jul-26 2024 | $0.0000169 | $0.00001642 | $0.0000169 | $0.00001642 | $2 | - |
Jul-25 2024 | $0.00001642 | $0.00001642 | $0.00001739 | $0.00001739 | $354 | - |
Jul-24 2024 | $0.00001739 | $0.00001688 | $0.00001739 | $0.00001733 | $70 | - |
Jul-23 2024 | $0.00001733 | $0.00001716 | $0.00001759 | $0.00001759 | $27 | - |
Jul-22 2024 | $0.00001759 | $0.00001759 | $0.00001841 | $0.00001841 | $119 | - |
Jul-21 2024 | $0.00001841 | $0.00001714 | $0.00001841 | $0.00001744 | $54 | - |
Jul-20 2024 | $0.00001744 | $0.00001627 | $0.00001744 | $0.00001627 | $27 | - |
Jul-19 2024 | $0.00001627 | $0.00001577 | $0.00001657 | $0.00001577 | $6 | - |
Jul-18 2024 | $0.00001577 | $0.00001507 | $0.00001593 | $0.00001507 | $21 | - |
Jul-17 2024 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
Jul-16 2024 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |