Cap Marché $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Monnaies
28.310
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Neko ($PEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |
| Jul-29 2024 | $0.00001728 | $0.0000172 | $0.00001728 | $0.0000172 | $6 | - |
| Jul-28 2024 | $0.0000172 | $0.0000172 | $0.00001749 | $0.00001749 | $2 | - |
| Jul-27 2024 | $0.00001749 | $0.0000169 | $0.00001749 | $0.0000169 | $146 | - |
| Jul-26 2024 | $0.0000169 | $0.00001642 | $0.0000169 | $0.00001642 | $2 | - |
| Jul-25 2024 | $0.00001642 | $0.00001642 | $0.00001739 | $0.00001739 | $354 | - |
| Jul-24 2024 | $0.00001739 | $0.00001688 | $0.00001739 | $0.00001733 | $70 | - |
| Jul-23 2024 | $0.00001733 | $0.00001716 | $0.00001759 | $0.00001759 | $27 | - |
| Jul-22 2024 | $0.00001759 | $0.00001759 | $0.00001841 | $0.00001841 | $119 | - |
| Jul-21 2024 | $0.00001841 | $0.00001714 | $0.00001841 | $0.00001744 | $54 | - |
| Jul-20 2024 | $0.00001744 | $0.00001627 | $0.00001744 | $0.00001627 | $27 | - |
| Jul-19 2024 | $0.00001627 | $0.00001577 | $0.00001657 | $0.00001577 | $6 | - |
| Jul-18 2024 | $0.00001577 | $0.00001507 | $0.00001593 | $0.00001507 | $21 | - |
| Jul-17 2024 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jul-16 2024 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |