Cap Marché R43.85T -95.34%
Volume 24h R2.48T 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 27 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jun-12 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-11 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-10 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-09 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-08 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-07 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-06 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-05 2024 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 R0.000000001229725174667596 - -
Jun-04 2024 R0.000000001229725174667596 R0.000000001015562853400982 R0.000000001229725174667596 R0.000000001015562853400982 R2 -
Jun-03 2024 R0.000000001015562853400982 R0.000000001015562853400982 R0.000000001015562853400982 R0.000000001015562853400982 - -
Jun-02 2024 R0.000000001015562853400982 R0.000000001015562853400982 R0.000000001015562853400982 R0.000000001015562853400982 - -
Jun-01 2024 R0.000000001015562853400982 R0.000000001015562853400982 R0.000000001025455637536619 R0.000000001025455637536619 R2,539 -
May-31 2024 R0.000000001025455637536619 R0.000000001025455637536619 R0.000000001025455637536619 R0.000000001025455637536619 - -
May-30 2024 R0.000000001025455637536619 R0.000000001025455637536619 R0.000000001025455637536619 R0.000000001025455637536619 - -
May-29 2024 R0.000000001025455637536619 R0.000000001025455637536619 R0.000000001036617941087687 R0.000000001032568871824814 R286 -

Analyse historique et de marché du prix de Pepe GEM AI (PEPEGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 378 jours, à partir du jour 21-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.41867 ZAR.