Cap Marché $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monnaies
29.393
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe GEM AI (PEPEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-11 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-10 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-09 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-08 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-07 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-06 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-05 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-04 2024 | $66,765,145,076,576 | $55,137,686,564,827 | $66,765,145,076,576 | $55,137,686,564,827 | $0 | - |
| Jun-03 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-02 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-01 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,674,792,888,771 | $55,674,792,888,771 | $138 | - |
| May-31 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-30 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-29 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $56,280,824,896,026 | $56,060,989,844,805 | $16 | - |