Cap Marché $2.22T
-3.05%
Volume 24h $139.61B
8.82%
BTC % 52.18%
-0.82%
ETH % 14.29%
-0.49%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $26,383,301,229 | $26,011,287,850 | $26,427,405,409 | $26,304,207,120 | $22 | - |
Aug-13 2024 | $26,304,207,120 | $25,064,535,238 | $26,422,858,383 | $25,064,535,238 | $42 | - |
Aug-12 2024 | $25,064,535,238 | $25,064,535,238 | $25,957,046,485 | $25,274,898,781 | $18 | - |
Aug-11 2024 | $25,274,898,781 | $25,274,898,781 | $27,249,142,467 | $27,249,142,467 | $3 | - |
Aug-10 2024 | $27,249,142,467 | $27,092,956,209 | $27,673,938,715 | $27,092,956,209 | $98 | - |
Aug-09 2024 | $26,983,155,255 | $17,676,868,717 | $26,983,155,255 | $17,676,868,717 | $1,176 | - |
Aug-08 2024 | $17,676,868,717 | $16,485,714,235 | $17,676,868,717 | $16,485,714,235 | $1 | - |
Aug-07 2024 | $16,485,714,235 | $16,485,714,235 | $16,765,190,753 | $16,765,190,753 | $7 | - |
Aug-06 2024 | $16,765,190,753 | $12,775,428,213 | $16,765,190,753 | $12,775,428,213 | $51 | - |
Aug-05 2024 | $12,775,428,213 | $12,775,428,213 | $16,295,897,526 | $16,295,897,526 | $36 | - |
Aug-04 2024 | $16,295,897,526 | $15,907,606,688 | $17,328,685,769 | $17,328,685,769 | $5 | - |
Aug-03 2024 | $17,328,685,769 | $17,149,346,906 | $18,635,860,380 | $18,635,860,380 | $11 | - |
Aug-02 2024 | $18,635,860,380 | $18,635,860,380 | $19,134,309,249 | $19,134,309,249 | $7 | - |
Aug-01 2024 | $19,341,015,291 | $19,341,015,291 | $19,734,079,699 | $19,734,079,699 | $0 | - |
Jul-31 2024 | $19,734,079,699 | $19,734,079,699 | $22,850,823,283 | $22,772,348,526 | $219 | - |