Cap Marché $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $19,734,079,699 | $19,734,079,699 | $22,850,823,283 | $22,772,348,526 | $219 | - |
Jul-30 2024 | $22,772,348,526 | $22,772,348,526 | $23,200,219,003 | $23,037,594,339 | $46 | - |
Jul-29 2024 | $23,037,594,339 | $23,037,594,339 | $24,019,683,295 | $23,426,559,072 | $32 | - |
Jul-28 2024 | $23,426,559,072 | $23,426,559,072 | $23,426,559,072 | $23,426,559,072 | - | - |
Jul-27 2024 | $23,426,559,072 | $23,426,559,072 | $24,437,460,319 | $24,437,460,319 | $53 | - |
Jul-26 2024 | $24,437,460,319 | $24,126,662,668 | $24,854,652,416 | $24,126,662,668 | $146 | - |
Jul-25 2024 | $24,258,216,355 | $23,656,458,392 | $26,961,636,741 | $25,053,900,846 | $486 | - |
Jul-24 2024 | $25,053,900,846 | $24,297,668,345 | $25,277,380,356 | $24,297,668,345 | $62 | - |
Jul-23 2024 | $24,297,668,345 | $24,297,668,345 | $25,844,450,138 | $25,844,450,138 | $13 | - |
Jul-22 2024 | $25,844,450,138 | $25,687,112,437 | $25,844,450,138 | $25,742,518,372 | $4 | - |
Jul-21 2024 | $25,742,518,372 | $23,668,476,492 | $25,742,518,372 | $23,668,476,492 | $124 | - |
Jul-20 2024 | $23,668,476,492 | $23,668,476,492 | $23,775,642,756 | $23,688,384,708 | $6 | - |
Jul-19 2024 | $23,688,384,708 | $22,377,997,356 | $23,688,384,708 | $22,377,997,356 | $8 | - |
Jul-18 2024 | $22,377,997,356 | $22,377,997,356 | $24,158,349,132 | $24,158,349,132 | $0 | - |
Jul-17 2024 | $24,158,349,132 | $24,158,349,132 | $26,641,333,359 | $26,641,333,359 | $278 | - |