Cap Marché $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de PEPE DNA (PEPEDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $171,763,690,582 | $171,763,690,582 | $177,287,181,017 | $177,287,181,017 | - | - |
| Feb-21 2026 | $177,287,181,017 | $174,043,379,501 | $177,287,181,017 | $174,222,201,228 | - | - |
| Feb-20 2026 | $174,222,201,228 | $165,392,045,963 | $174,222,201,228 | $165,392,045,963 | - | - |
| Feb-19 2026 | $165,392,045,963 | $165,392,045,963 | $172,287,463,447 | $172,287,463,447 | - | - |
| Feb-18 2026 | $172,287,463,447 | $172,287,463,447 | $175,510,846,047 | $175,510,846,047 | - | - |
| Feb-17 2026 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | - | - |
| Feb-16 2026 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | $175,510,846,047 | - | - |
| Feb-15 2026 | $175,510,846,047 | $175,510,846,047 | $177,702,803,263 | $177,702,803,263 | - | - |
| Feb-14 2026 | $177,702,803,263 | $162,359,753,487 | $177,702,803,263 | $162,359,753,487 | - | - |
| Feb-13 2026 | $162,359,753,487 | $160,563,501,489 | $162,359,753,487 | $160,563,501,489 | - | - |
| Feb-12 2026 | $160,563,501,489 | $160,563,501,489 | $160,563,501,489 | $160,563,501,489 | - | - |
| Feb-11 2026 | $160,563,501,489 | $160,563,501,489 | $173,088,410,682 | $173,088,410,682 | - | - |
| Feb-10 2026 | $173,088,410,682 | $170,743,920,314 | $175,815,140,297 | $175,815,140,297 | - | - |
| Feb-09 2026 | $175,815,140,297 | $175,815,140,297 | $175,815,140,297 | $175,815,140,297 | - | - |
| Feb-08 2026 | $175,815,140,297 | $175,815,140,297 | $179,577,175,114 | $179,577,175,114 | - | - |