Cap Marché $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPE DNA (PEPEDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $263,942,189,389 | $263,942,189,389 | $263,942,189,389 | $263,942,189,389 | - | - |
| Jan-10 2026 | $263,942,189,389 | $263,942,189,389 | $268,128,667,615 | $268,128,667,615 | - | - |
| Jan-09 2026 | $268,128,667,615 | $268,128,667,615 | $271,504,029,701 | $268,197,048,625 | - | - |
| Jan-08 2026 | $268,197,048,625 | $264,781,138,705 | $270,638,900,805 | $268,421,904,466 | - | - |
| Jan-07 2026 | $268,421,904,466 | $268,421,904,466 | $276,078,410,625 | $272,116,707,955 | - | - |
| Jan-06 2026 | $272,116,707,955 | $266,220,755,451 | $274,151,038,957 | $266,220,755,451 | - | - |
| Jan-05 2026 | $266,220,755,451 | $266,220,755,451 | $270,997,171,643 | $266,532,511,442 | - | - |
| Jan-04 2026 | $266,532,511,442 | $264,597,508,043 | $266,532,511,442 | $264,597,508,043 | - | - |
| Jan-03 2026 | $264,597,508,043 | $245,582,130,095 | $264,597,508,043 | $245,582,130,095 | $15 | - |
| Jan-02 2026 | $245,582,130,095 | $245,582,130,095 | $245,582,130,095 | $245,582,130,095 | - | - |
| Jan-01 2026 | $245,582,130,095 | $242,568,268,665 | $245,582,130,095 | $244,040,908,365 | - | - |
| Dec-31 2025 | $244,040,908,365 | $238,449,020,606 | $246,547,246,853 | $238,449,020,606 | - | - |
| Dec-30 2025 | $238,449,020,606 | $238,449,020,606 | $241,670,692,139 | $240,461,714,090 | - | - |
| Dec-29 2025 | $240,461,714,090 | $239,516,599,367 | $243,635,471,353 | $243,635,471,353 | - | - |
| Dec-28 2025 | $239,211,914,438 | $229,624,826,330 | $239,211,914,438 | $230,854,380,819 | - | - |