時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000181524006392 | $0.000000000000181524006392 | $0.000000000000181524006392 | $0.000000000000181524006392 | - | - |
| Apr-28 2026 | $0.000000000000181524006392 | $0.000000000000181524006392 | $0.000000000000186397912754 | $0.000000000000186397912754 | - | - |
| Apr-27 2026 | $0.000000000000186397912754 | $0.000000000000186397912754 | $0.000000000000188325517386 | $0.000000000000188325517386 | - | - |
| Apr-26 2026 | $0.000000000000188325517386 | $0.000000000000187141280706 | $0.000000000000188683686652 | $0.000000000000187141280706 | - | - |
| Apr-25 2026 | $0.000000000000187141280706 | $0.000000000000183597934337 | $0.000000000000187141280706 | $0.000000000000183597934337 | - | - |
| Apr-24 2026 | $0.000000000000183597934337 | $0.000000000000178643037794 | $0.000000000000183597934337 | $0.000000000000179825899341 | - | - |
| Apr-23 2026 | $0.000000000000179825899341 | $0.000000000000179825899341 | $0.000000000000186586991018 | $0.000000000000186586991018 | - | - |
| Apr-22 2026 | $0.000000000000186586991018 | $0.000000000000179101362542 | $0.000000000000186586991018 | $0.000000000000179101362542 | - | - |
| Apr-21 2026 | $0.000000000000179101362542 | $0.000000000000175831871488 | $0.00000000000017942947636 | $0.000000000000175831871488 | - | - |
| Apr-20 2026 | $0.000000000000175831871488 | $0.000000000000175831871488 | $0.000000000000179615533266 | $0.000000000000179615533266 | - | - |
| Apr-19 2026 | $0.000000000000179615533266 | $0.000000000000174485455904 | $0.000000000000179615533266 | $0.000000000000179525976592 | - | - |
| Apr-18 2026 | $0.000000000000179525976592 | $0.000000000000179525976592 | $0.000000000000182927236381 | $0.000000000000182927236381 | - | - |
| Apr-17 2026 | $0.000000000000182927236381 | $0.000000000000178076773529 | $0.000000000000182927236381 | $0.000000000000178076773529 | - | - |
| Apr-16 2026 | $0.000000000000178076773529 | $0.0000000000001770521075 | $0.000000000000178076773529 | $0.0000000000001770521075 | - | - |
| Apr-15 2026 | $0.0000000000001770521075 | $0.000000000000170235938817 | $0.0000000000001770521075 | $0.000000000000173115965247 | - | - |