Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PEPE DNA (PEPEDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $181,524,006,392 | $181,524,006,392 | $181,524,006,392 | $181,524,006,392 | - | - |
| Apr-28 2026 | $181,524,006,392 | $181,524,006,392 | $186,397,912,754 | $186,397,912,754 | - | - |
| Apr-27 2026 | $186,397,912,754 | $186,397,912,754 | $188,325,517,386 | $188,325,517,386 | - | - |
| Apr-26 2026 | $188,325,517,386 | $187,141,280,706 | $188,683,686,652 | $187,141,280,706 | - | - |
| Apr-25 2026 | $187,141,280,706 | $183,597,934,337 | $187,141,280,706 | $183,597,934,337 | - | - |
| Apr-24 2026 | $183,597,934,337 | $178,643,037,794 | $183,597,934,337 | $179,825,899,341 | - | - |
| Apr-23 2026 | $179,825,899,341 | $179,825,899,341 | $186,586,991,018 | $186,586,991,018 | - | - |
| Apr-22 2026 | $186,586,991,018 | $179,101,362,542 | $186,586,991,018 | $179,101,362,542 | - | - |
| Apr-21 2026 | $179,101,362,542 | $175,831,871,488 | $179,429,476,360 | $175,831,871,488 | - | - |
| Apr-20 2026 | $175,831,871,488 | $175,831,871,488 | $179,615,533,266 | $179,615,533,266 | - | - |
| Apr-19 2026 | $179,615,533,266 | $174,485,455,904 | $179,615,533,266 | $179,525,976,592 | - | - |
| Apr-18 2026 | $179,525,976,592 | $179,525,976,592 | $182,927,236,381 | $182,927,236,381 | - | - |
| Apr-17 2026 | $182,927,236,381 | $178,076,773,529 | $182,927,236,381 | $178,076,773,529 | - | - |
| Apr-16 2026 | $178,076,773,529 | $177,052,107,500 | $178,076,773,529 | $177,052,107,500 | - | - |
| Apr-15 2026 | $177,052,107,500 | $170,235,938,817 | $177,052,107,500 | $173,115,965,247 | - | - |