시가총액 $2.08T
1.98%
볼륨 24시간 $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
코인
34.665
거래소
204
실시간
PEPE DNA (PEPEDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEPE DNA (PEPEDNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 520 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000189445062083 | $0.000000000000189445062083 | $0.000000000000189445062083 | $0.000000000000189445062083 | - | - |
| May-16 2026 | $0.000000000000189445062083 | $0.000000000000187317971844 | $0.000000000000194016270694 | $0.000000000000194016270694 | - | - |
| May-15 2026 | $0.000000000000194016270694 | $0.000000000000194016270694 | $0.000000000000200212239201 | $0.000000000000200212239201 | - | - |
| May-14 2026 | $0.000000000000200591108104 | $0.00000000000019624976238 | $0.000000000000202132115664 | $0.00000000000019624976238 | $4 | - |
| May-13 2026 | $0.00000000000019624976238 | $0.000000000000195765605673 | $0.000000000000204911505893 | $0.000000000000204911505893 | - | - |
| May-12 2026 | $0.000000000000204911505893 | $0.000000000000204129374603 | $0.000000000000211049219889 | $0.000000000000211049219889 | - | - |
| May-11 2026 | $0.000000000000211049219889 | $0.000000000000199191171974 | $0.000000000000211049219889 | $0.000000000000199191171974 | - | - |
| May-10 2026 | $0.000000000000199191171974 | $0.000000000000199101154253 | $0.000000000000199191171974 | $0.000000000000199101154253 | - | - |
| May-09 2026 | $0.000000000000199101154253 | $0.000000000000197975776767 | $0.000000000000202067385202 | $0.000000000000197975776767 | - | - |
| May-08 2026 | $0.000000000000197975776767 | $0.000000000000187691670146 | $0.000000000000197975776767 | $0.000000000000187691670146 | $18 | - |
| May-07 2026 | $0.000000000000187691670146 | $0.000000000000180303153447 | $0.000000000000187691670146 | $0.000000000000180303153447 | - | - |
| May-06 2026 | $0.000000000000180303153447 | $0.000000000000180303153447 | $0.000000000000180303153447 | $0.000000000000180303153447 | - | - |
| May-05 2026 | $0.000000000000180303153447 | $0.000000000000180128022403 | $0.000000000000180303153447 | $0.000000000000180159794225 | - | - |
| May-04 2026 | $0.000000000000180159794225 | $0.000000000000178648877175 | $0.000000000000182070928337 | $0.000000000000178648877175 | - | - |
| May-03 2026 | $0.000000000000178648877175 | $0.00000000000017733637295 | $0.000000000000178648877175 | $0.00000000000017733637295 | - | - |