Cap Marché $2.40T
1.55%
Volume 24h $149.30B
-1.58%
BTC % 52.85%
0.17%
ETH % 13.16%
-1.36%
Monnaies
28.862
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $366,582,112,588,110 | $361,279,928,528,430 | $366,582,112,588,110 | $361,279,928,528,430 | $20 | - |
Sep-23 2024 | $361,279,928,528,430 | $357,306,947,260,990 | $361,279,928,528,430 | $357,306,947,260,990 | $1 | - |
Sep-22 2024 | $357,306,947,260,990 | $354,936,495,081,750 | $360,096,898,244,710 | $354,936,495,081,750 | $106 | - |
Sep-21 2024 | $354,936,495,081,750 | $354,936,495,081,750 | $355,511,713,946,080 | $355,511,713,946,080 | $25 | - |
Sep-20 2024 | $355,511,713,946,080 | $345,484,386,022,160 | $356,149,574,665,570 | $345,484,386,022,160 | $193 | - |
Sep-19 2024 | $345,484,386,022,160 | $324,430,884,145,520 | $349,442,070,633,160 | $324,430,884,145,520 | $197 | - |
Sep-18 2024 | $324,430,884,145,520 | $324,430,884,145,520 | $326,607,246,448,000 | $325,320,542,208,620 | $59 | - |
Sep-17 2024 | $325,320,542,208,620 | $320,348,374,443,220 | $325,676,371,964,330 | $320,602,667,391,440 | $133 | - |
Sep-16 2024 | $320,602,667,391,440 | $320,602,667,391,440 | $340,390,674,354,690 | $340,390,674,354,690 | $264 | - |
Sep-15 2024 | $340,390,674,354,690 | $339,466,625,856,220 | $344,442,486,771,960 | $339,466,625,856,220 | $184 | - |
Sep-14 2024 | $339,466,625,856,220 | $339,466,625,856,220 | $345,246,575,047,430 | $345,246,575,047,430 | $132 | - |
Sep-13 2024 | $346,428,543,334,450 | $330,537,517,420,590 | $348,706,983,346,050 | $330,616,736,712,740 | $840 | - |
Sep-12 2024 | $330,616,736,712,740 | $329,470,809,930,120 | $331,873,429,932,180 | $329,470,809,930,120 | $191 | - |
Sep-11 2024 | $329,470,809,930,120 | $325,122,891,381,110 | $335,758,254,367,060 | $327,808,297,584,170 | $2,232 | - |
Sep-10 2024 | $327,808,297,584,170 | $327,808,297,584,170 | $328,749,927,163,890 | $328,749,927,163,890 | $128 | - |