시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000073050950414942 | $0.0000000007139392223936 | $0.00000000076969911700923 | $0.00000000076969911700923 | $7,483 | - |
| Apr-30 2024 | $0.00000000076468216576814 | $0.00000000076327302510348 | $0.0000000008102549410285 | $0.0000000008102549410285 | $4,121 | - |
| Apr-29 2024 | $0.0000000008102549410285 | $0.00000000079024083669761 | $0.00000000085879550599093 | $0.00000000085879550599093 | $4,323 | - |
| Apr-28 2024 | $0.00000000087025172211666 | $0.00000000084854585021697 | $0.00000000087546093781876 | $0.00000000084854585021697 | $858 | - |
| Apr-27 2024 | $0.00000000084560094787 | $0.000000000799330338301189 | $0.00000000086532751099221 | $0.00000000083069402657082 | $13,723 | - |
| Apr-26 2024 | $0.0000000008049370114964 | $0.00000000079180627784415 | $0.00000000081013232008266 | $0.0000000007998799721279 | $1,649 | - |
| Apr-25 2024 | $0.0000000007998799721279 | $0.00000000077333419403371 | $0.00000000080851516688913 | $0.000000000803318606903 | $8,752 | - |
| Apr-24 2024 | $0.00000000078768967557583 | $0.00000000077574565394638 | $0.00000000082722193886141 | $0.00000000082722193886141 | $8,685 | - |
| Apr-23 2024 | $0.0000000008375376732381 | $0.00000000081444761754923 | $0.00000000083860631461475 | $0.00000000083860631461475 | $4,260 | - |
| Apr-22 2024 | $0.00000000087505679088931 | $0.00000000085915112937302 | $0.0000000009085802957359 | $0.00000000086261624163121 | $5,659 | - |
| Apr-21 2024 | $0.00000000086261624163121 | $0.00000000085295681258589 | $0.000000000875680252874419 | $0.0000000008566825581547 | $12,538 | - |
| Apr-20 2024 | $0.00000000085780522904866 | $0.00000000083425879785337 | $0.00000000089727174735258 | $0.00000000084984173505211 | $14,643 | - |
| Apr-19 2024 | $0.00000000084546242118043 | $0.00000000082921088115134 | $0.00000000086130147484687 | $0.00000000082921088115134 | $2,620 | - |
| Apr-18 2024 | $0.00000000082541013764636 | $0.00000000073302946542256 | $0.0000000008403861633495 | $0.00000000075941091621531 | $14,921 | - |
| Apr-17 2024 | $0.00000000077533275744558 | $0.00000000077533275744558 | $0.00000000085281220561979 | $0.00000000083782509768846 | $7,461 | - |