시가총액 $2.49T
0.82%
볼륨 24시간 $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
코인
34.665
거래소
204
실시간
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe Coin (PEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,098 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022735835465416 | $0.00000000022735835465416 | $0.00000000022735835465416 | $0.00000000022735835465416 | - | - |
| May-16 2026 | $0.00000000022735835465416 | $0.00000000022611451107331 | $0.000000000235868811632619 | $0.000000000235868811632619 | - | - |
| May-15 2026 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | - | - |
| May-14 2026 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | - | - |
| May-13 2026 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-12 2026 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-11 2026 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-10 2026 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-09 2026 | $0.00000000024162502658282 | $0.00000000023829138682741 | $0.00000000024162502658282 | $0.00000000023829138682741 | - | - |
| May-08 2026 | $0.00000000023829138682741 | $0.00000000023829138682741 | $0.000000000241711819121249 | $0.000000000241711819121249 | - | - |
| May-07 2026 | $0.000000000241711819121249 | $0.000000000241711819121249 | $0.0000000002503049548742 | $0.0000000002503049548742 | - | - |
| May-06 2026 | $0.0000000002503049548742 | $0.0000000002503049548742 | $0.000000000261402766455989 | $0.00000000025788595363924 | - | - |
| May-05 2026 | $0.00000000025788595363924 | $0.000000000256795548554569 | $0.00000000026128817387358 | $0.000000000256795548554569 | - | - |
| May-04 2026 | $0.000000000256795548554569 | $0.0000000002533979013299 | $0.000000000256795548554569 | $0.0000000002533979013299 | - | - |
| May-03 2026 | $0.0000000002533979013299 | $0.00000000025058261928777 | $0.0000000002533979013299 | $0.00000000025058261928777 | - | - |