Рыночная кепка $2.73T
0.85%
Объем 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Монеты
34.489
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $243,125,453,090,600 | $243,125,453,090,600 | $243,125,453,090,600 | $243,125,453,090,600 | - | - |
| Apr-13 2026 | $243,125,453,090,600 | $243,125,453,090,600 | $243,125,453,090,600 | $243,125,453,090,600 | - | - |
| Apr-12 2026 | $243,125,453,090,600 | $239,926,649,096,240 | $249,162,996,214,670 | $249,162,996,214,670 | - | - |
| Apr-11 2026 | $249,162,996,214,670 | $246,581,283,112,570 | $249,162,996,214,670 | $246,581,283,112,570 | - | - |
| Apr-10 2026 | $246,581,283,112,570 | $241,667,873,302,660 | $251,316,168,809,300 | $251,316,168,809,300 | - | - |
| Apr-09 2026 | $251,316,168,809,300 | $251,316,168,809,300 | $251,316,168,809,300 | $251,316,168,809,300 | - | - |
| Apr-08 2026 | $251,316,168,809,300 | $234,571,025,418,140 | $251,316,168,809,300 | $234,571,025,418,140 | - | - |
| Apr-07 2026 | $234,571,025,418,140 | $226,805,715,353,560 | $234,571,025,418,140 | $226,805,715,353,560 | - | - |
| Apr-06 2026 | $226,805,715,353,560 | $226,805,715,353,560 | $226,805,715,353,560 | $226,805,715,353,560 | - | - |
| Apr-05 2026 | $226,805,715,353,560 | $226,805,715,353,560 | $230,791,145,998,820 | $230,791,145,998,820 | - | - |
| Apr-04 2026 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | - | - |
| Apr-03 2026 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | $230,791,145,998,820 | - | - |
| Apr-02 2026 | $230,791,145,998,820 | $230,791,145,998,820 | $239,605,034,303,320 | $239,605,034,303,320 | - | - |
| Apr-01 2026 | $239,605,034,303,320 | $234,519,888,235,490 | $239,605,034,303,320 | $234,519,888,235,490 | - | - |
| Mar-31 2026 | $234,519,888,235,490 | $224,571,272,193,460 | $234,519,888,235,490 | $224,571,272,193,460 | - | - |