Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$253,861,404,039,310	$248,522,256,018,899	$253,861,404,039,310	$248,522,256,018,899	-	-
Apr-28 2026	$248,522,256,018,899	$248,522,256,018,899	$267,479,019,073,470	$267,479,019,073,470	-	-
Apr-27 2026	$267,479,019,073,470	$267,479,019,073,470	$267,479,019,073,470	$267,479,019,073,470	-	-
Apr-26 2026	$267,479,019,073,470	$253,689,433,143,150	$267,479,019,073,470	$253,689,433,143,150	-	-
Apr-25 2026	$253,689,433,143,150	$253,689,433,143,150	$263,364,072,263,290	$263,364,072,263,290	-	-
Apr-24 2026	$263,364,072,263,290	$263,364,072,263,290	$263,364,072,263,290	$263,364,072,263,290	-	-
Apr-23 2026	$263,364,072,263,290	$263,364,072,263,290	$263,364,072,263,290	$263,364,072,263,290	-	-
Apr-22 2026	$263,364,072,263,290	$252,948,500,790,300	$263,364,072,263,290	$252,948,500,790,300	-	-
Apr-21 2026	$252,948,500,790,300	$252,948,500,790,300	$252,948,500,790,300	$252,948,500,790,300	-	-
Apr-20 2026	$252,948,500,790,300	$252,948,500,790,300	$256,887,770,792,500	$256,887,770,792,500	-	-
Apr-19 2026	$256,887,770,792,500	$256,887,770,792,500	$256,887,770,792,500	$256,887,770,792,500	-	-
Apr-18 2026	$256,887,770,792,500	$256,887,770,792,500	$256,887,770,792,500	$256,887,770,792,500	-	-
Apr-17 2026	$256,887,770,792,500	$256,887,770,792,500	$256,887,770,792,500	$256,887,770,792,500	-	-
Apr-16 2026	$256,887,770,792,500	$254,394,764,595,320	$259,113,808,246,270	$254,394,764,595,320	-	-
Apr-15 2026	$254,394,764,595,320	$243,125,453,090,600	$254,394,764,595,320	$243,125,453,090,600	-	-

Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1080 dias, a partir do dia 16-05-2023.