Cap Mercado $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $730,509,504,149,420 | $713,939,222,393,600 | $769,699,117,009,230 | $769,699,117,009,230 | $7,483 | - |
Apr-30 2024 | $764,682,165,768,140 | $763,273,025,103,480 | $810,254,941,028,500 | $810,254,941,028,500 | $4,121 | - |
Apr-29 2024 | $810,254,941,028,500 | $790,240,836,697,610 | $858,795,505,990,930 | $858,795,505,990,930 | $4,323 | - |
Apr-28 2024 | $870,251,722,116,660 | $848,545,850,216,970 | $875,460,937,818,760 | $848,545,850,216,970 | $858 | - |
Apr-27 2024 | $845,600,947,870,000 | $799,330,338,301,189 | $865,327,510,992,210 | $830,694,026,570,820 | $13,723 | - |
Apr-26 2024 | $804,937,011,496,400 | $791,806,277,844,150 | $810,132,320,082,660 | $799,879,972,127,900 | $1,649 | - |
Apr-25 2024 | $799,879,972,127,900 | $773,334,194,033,710 | $808,515,166,889,130 | $803,318,606,903,000 | $8,752 | - |
Apr-24 2024 | $787,689,675,575,830 | $775,745,653,946,380 | $827,221,938,861,410 | $827,221,938,861,410 | $8,685 | - |
Apr-23 2024 | $837,537,673,238,100 | $814,447,617,549,230 | $838,606,314,614,750 | $838,606,314,614,750 | $4,260 | - |
Apr-22 2024 | $875,056,790,889,310 | $859,151,129,373,020 | $908,580,295,735,900 | $862,616,241,631,210 | $5,659 | - |
Apr-21 2024 | $862,616,241,631,210 | $852,956,812,585,890 | $875,680,252,874,419 | $856,682,558,154,700 | $12,538 | - |
Apr-20 2024 | $857,805,229,048,660 | $834,258,797,853,370 | $897,271,747,352,580 | $849,841,735,052,110 | $14,643 | - |
Apr-19 2024 | $845,462,421,180,430 | $829,210,881,151,340 | $861,301,474,846,870 | $829,210,881,151,340 | $2,620 | - |
Apr-18 2024 | $825,410,137,646,360 | $733,029,465,422,560 | $840,386,163,349,500 | $759,410,916,215,310 | $14,921 | - |
Apr-17 2024 | $775,332,757,445,580 | $775,332,757,445,580 | $852,812,205,619,790 | $837,825,097,688,460 | $7,461 | - |