Cap Mercado $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepe Coin (PEPE) em Dólar USD. Esta tabela mostra 1,098 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022735835465416 | $0.00000000022735835465416 | $0.00000000022735835465416 | $0.00000000022735835465416 | - | - |
| May-16 2026 | $0.00000000022735835465416 | $0.00000000022611451107331 | $0.000000000235868811632619 | $0.000000000235868811632619 | - | - |
| May-15 2026 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | - | - |
| May-14 2026 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.000000000235868811632619 | - | - |
| May-13 2026 | $0.000000000235868811632619 | $0.000000000235868811632619 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-12 2026 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-11 2026 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-10 2026 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | $0.00000000024162502658282 | - | - |
| May-09 2026 | $0.00000000024162502658282 | $0.00000000023829138682741 | $0.00000000024162502658282 | $0.00000000023829138682741 | - | - |
| May-08 2026 | $0.00000000023829138682741 | $0.00000000023829138682741 | $0.000000000241711819121249 | $0.000000000241711819121249 | - | - |
| May-07 2026 | $0.000000000241711819121249 | $0.000000000241711819121249 | $0.0000000002503049548742 | $0.0000000002503049548742 | - | - |
| May-06 2026 | $0.0000000002503049548742 | $0.0000000002503049548742 | $0.000000000261402766455989 | $0.00000000025788595363924 | - | - |
| May-05 2026 | $0.00000000025788595363924 | $0.000000000256795548554569 | $0.00000000026128817387358 | $0.000000000256795548554569 | - | - |
| May-04 2026 | $0.000000000256795548554569 | $0.0000000002533979013299 | $0.000000000256795548554569 | $0.0000000002533979013299 | - | - |
| May-03 2026 | $0.0000000002533979013299 | $0.00000000025058261928777 | $0.0000000002533979013299 | $0.00000000025058261928777 | - | - |