Cap Marché $2.49T 0.86%
Volume 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Monnaies 29.411 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepe Coin PEPE

Prix historiques de Pepe Coin (PEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-04 2024 $384,323,161,513,680 $384,323,161,513,680 $398,232,530,985,380 $394,685,309,095,750 $318 -
Nov-03 2024 $394,685,309,095,750 $394,215,143,312,150 $401,140,199,786,250 $401,140,199,786,250 $124 -
Nov-02 2024 $401,140,199,786,250 $401,140,199,786,250 $411,857,373,965,189 $411,857,373,965,189 $49 -
Nov-01 2024 $411,857,373,965,189 $411,857,373,965,189 $411,857,373,965,189 $411,857,373,965,189 - -
Oct-31 2024 $411,857,373,965,189 $376,391,913,315,540 $411,857,373,965,189 $378,400,882,010,100 $4,869 -
Oct-30 2024 $378,400,882,010,100 $356,435,203,686,530 $379,033,446,539,130 $356,435,203,686,530 $187 -
Oct-29 2024 $356,435,203,686,530 $356,435,203,686,530 $356,435,203,686,530 $356,435,203,686,530 - -
Oct-28 2024 $356,435,203,686,530 $328,434,212,257,240 $358,447,609,648,370 $328,434,212,257,240 $2,868 -
Oct-27 2024 $328,434,212,257,240 $324,646,839,092,320 $328,434,212,257,240 $325,223,286,117,390 $149 -
Oct-26 2024 $325,223,286,117,390 $322,021,437,826,770 $326,845,053,858,160 $326,845,053,858,160 $130 -
Oct-25 2024 $326,845,053,858,160 $326,845,053,858,160 $336,146,839,172,360 $336,146,839,172,360 $29 -
Oct-24 2024 $336,146,839,172,360 $336,146,839,172,360 $337,793,701,416,650 $337,476,626,186,760 $492 -
Oct-23 2024 $337,476,626,186,760 $337,476,626,186,760 $355,956,640,604,840 $355,956,640,604,840 $29 -
Oct-22 2024 $355,956,640,604,840 $355,956,640,604,840 $360,905,608,790,640 $360,905,608,790,640 $17 -
Oct-21 2024 $360,905,608,790,640 $360,637,642,848,470 $365,910,881,723,660 $365,910,881,723,660 $170 -

Analyse historique et de marché du prix de Pepe Coin (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 539 jours, à partir du jour 16-05-2023.