Cap Marché $2.35T
-0.21%
Volume 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $354,936,495,081,750 | $354,936,495,081,750 | $355,511,713,946,080 | $355,511,713,946,080 | $25 | - |
Sep-20 2024 | $355,511,713,946,080 | $345,484,386,022,160 | $356,149,574,665,570 | $345,484,386,022,160 | $193 | - |
Sep-19 2024 | $345,484,386,022,160 | $324,430,884,145,520 | $349,442,070,633,160 | $324,430,884,145,520 | $197 | - |
Sep-18 2024 | $324,430,884,145,520 | $324,430,884,145,520 | $326,607,246,448,000 | $325,320,542,208,620 | $59 | - |
Sep-17 2024 | $325,320,542,208,620 | $320,348,374,443,220 | $325,676,371,964,330 | $320,602,667,391,440 | $133 | - |
Sep-16 2024 | $320,602,667,391,440 | $320,602,667,391,440 | $340,390,674,354,690 | $340,390,674,354,690 | $264 | - |
Sep-15 2024 | $340,390,674,354,690 | $339,466,625,856,220 | $344,442,486,771,960 | $339,466,625,856,220 | $184 | - |
Sep-14 2024 | $339,466,625,856,220 | $339,466,625,856,220 | $345,246,575,047,430 | $345,246,575,047,430 | $132 | - |
Sep-13 2024 | $346,428,543,334,450 | $330,537,517,420,590 | $348,706,983,346,050 | $330,616,736,712,740 | $840 | - |
Sep-12 2024 | $330,616,736,712,740 | $329,470,809,930,120 | $331,873,429,932,180 | $329,470,809,930,120 | $191 | - |
Sep-11 2024 | $329,470,809,930,120 | $325,122,891,381,110 | $335,758,254,367,060 | $327,808,297,584,170 | $2,232 | - |
Sep-10 2024 | $327,808,297,584,170 | $327,808,297,584,170 | $328,749,927,163,890 | $328,749,927,163,890 | $128 | - |
Sep-09 2024 | $328,749,927,163,890 | $312,753,262,488,440 | $328,749,927,163,890 | $312,753,262,488,440 | $26 | - |
Sep-08 2024 | $312,753,262,488,440 | $312,753,262,488,440 | $318,460,916,712,410 | $312,963,709,814,550 | $312 | - |
Sep-07 2024 | $312,963,709,814,550 | $304,877,056,874,790 | $324,880,475,967,080 | $324,880,475,967,080 | $100 | - |