Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $321,963,155,410,230 | $318,454,498,605,770 | $323,470,433,651,310 | $323,470,433,651,310 | $141 | - |
Oct-01 2024 | $323,470,433,651,310 | $323,470,433,651,310 | $342,180,751,841,800 | $342,180,751,841,800 | $4,225 | - |
Sep-30 2024 | $341,078,512,387,310 | $341,078,512,387,310 | $359,649,229,595,790 | $359,649,229,595,790 | $120 | - |
Sep-29 2024 | $359,649,229,595,790 | $359,649,229,595,790 | $370,215,275,889,970 | $365,533,301,779,390 | $2,369 | - |
Sep-28 2024 | $374,348,198,320,880 | $361,781,006,735,230 | $374,348,198,320,880 | $361,781,006,735,230 | $1,730 | - |
Sep-27 2024 | $361,781,006,735,230 | $352,085,714,561,040 | $361,781,006,735,230 | $352,085,714,561,040 | $169 | - |
Sep-26 2024 | $352,085,714,561,040 | $352,085,714,561,040 | $352,085,714,561,040 | $352,085,714,561,040 | - | - |
Sep-25 2024 | $352,085,714,561,040 | $352,085,714,561,040 | $366,927,275,431,690 | $366,582,112,588,110 | $388 | - |
Sep-24 2024 | $366,582,112,588,110 | $361,279,928,528,430 | $366,582,112,588,110 | $361,279,928,528,430 | $20 | - |
Sep-23 2024 | $361,279,928,528,430 | $357,306,947,260,990 | $361,279,928,528,430 | $357,306,947,260,990 | $1 | - |
Sep-22 2024 | $357,306,947,260,990 | $354,936,495,081,750 | $360,096,898,244,710 | $354,936,495,081,750 | $106 | - |
Sep-21 2024 | $354,936,495,081,750 | $354,936,495,081,750 | $355,511,713,946,080 | $355,511,713,946,080 | $25 | - |
Sep-20 2024 | $355,511,713,946,080 | $345,484,386,022,160 | $356,149,574,665,570 | $345,484,386,022,160 | $193 | - |
Sep-19 2024 | $345,484,386,022,160 | $324,430,884,145,520 | $349,442,070,633,160 | $324,430,884,145,520 | $197 | - |
Sep-18 2024 | $324,430,884,145,520 | $324,430,884,145,520 | $326,607,246,448,000 | $325,320,542,208,620 | $59 | - |