Cap Marché zł10.99T
2.15%
Volume 24h zł609.88B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł314,647,473,071 | zł314,647,473,071 | zł314,647,473,071 | zł314,647,473,071 | - | - |
May-25 2024 | zł314,647,473,071 | zł314,647,473,071 | zł314,647,473,071 | zł314,647,473,071 | - | - |
May-24 2024 | zł314,647,473,071 | zł314,647,473,071 | zł314,647,473,071 | zł314,647,473,071 | - | - |
May-23 2024 | zł314,647,473,071 | zł314,647,473,071 | zł323,740,656,173 | zł323,740,656,173 | zł64 | - |
May-22 2024 | zł325,352,566,761 | zł324,700,201,051 | zł325,852,752,706 | zł324,700,201,051 | zł46 | - |
May-21 2024 | zł324,700,201,051 | zł310,767,376,162 | zł325,804,564,764 | zł310,767,376,162 | zł42 | - |
May-20 2024 | zł310,767,376,162 | zł301,479,910,047 | zł310,988,893,426 | zł303,405,620,018 | zł168 | - |
May-19 2024 | zł303,405,620,018 | zł301,441,931,901 | zł303,405,620,018 | zł301,441,931,901 | zł145 | - |
May-18 2024 | zł301,441,931,901 | zł301,441,931,901 | zł301,441,931,901 | zł301,441,931,901 | - | - |
May-17 2024 | zł301,441,931,901 | zł295,675,919,888 | zł301,441,931,901 | zł295,675,919,888 | zł13 | - |
May-16 2024 | zł295,675,919,888 | zł295,675,919,888 | zł300,933,596,818 | zł300,933,596,818 | zł136 | - |
May-15 2024 | zł300,933,596,818 | zł293,233,660,252 | zł300,933,596,818 | zł293,233,660,252 | zł4 | - |
May-14 2024 | zł293,233,660,252 | zł293,233,660,252 | zł305,785,445,188 | zł305,785,445,188 | zł26 | - |
May-13 2024 | zł305,785,445,188 | zł305,785,445,188 | zł305,785,445,188 | zł305,785,445,188 | - | - |
May-12 2024 | zł305,785,445,188 | zł305,785,445,188 | zł306,699,725,629 | zł306,699,725,629 | zł5 | - |
Analyse historique et de marché du prix de PEPE COIN BSC (PPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 395 jours, à partir du jour 28-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92151 PLN.