Cap Marché NZ$4.47T 0.31%
Volume 24h NZ$224.73B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Monnaies 27.336 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
PEPE COIN BSC PPC

Prix historiques de PEPE COIN BSC (PPC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-26 2024 NZ$130,781,165,605 NZ$130,781,165,605 NZ$130,781,165,605 NZ$130,781,165,605 - -
May-25 2024 NZ$130,781,165,605 NZ$130,781,165,605 NZ$130,781,165,605 NZ$130,781,165,605 - -
May-24 2024 NZ$130,781,165,605 NZ$130,781,165,605 NZ$130,781,165,605 NZ$130,781,165,605 - -
May-23 2024 NZ$130,781,165,605 NZ$130,781,165,605 NZ$134,560,687,727 NZ$134,560,687,727 NZ$27 -
May-22 2024 NZ$135,230,667,827 NZ$134,959,516,284 NZ$135,438,566,846 NZ$134,959,516,284 NZ$19 -
May-21 2024 NZ$134,959,516,284 NZ$129,168,428,685 NZ$135,418,537,843 NZ$129,168,428,685 NZ$17 -
May-20 2024 NZ$129,168,428,685 NZ$125,308,154,099 NZ$129,260,500,888 NZ$126,108,562,861 NZ$70 -
May-19 2024 NZ$126,108,562,861 NZ$125,292,368,731 NZ$126,108,562,861 NZ$125,292,368,731 NZ$60 -
May-18 2024 NZ$125,292,368,731 NZ$125,292,368,731 NZ$125,292,368,731 NZ$125,292,368,731 - -
May-17 2024 NZ$125,292,368,731 NZ$122,895,763,525 NZ$125,292,368,731 NZ$122,895,763,525 NZ$5 -
May-16 2024 NZ$122,895,763,525 NZ$122,895,763,525 NZ$125,081,082,576 NZ$125,081,082,576 NZ$56 -
May-15 2024 NZ$125,081,082,576 NZ$121,880,654,270 NZ$125,081,082,576 NZ$121,880,654,270 NZ$2 -
May-14 2024 NZ$121,880,654,270 NZ$121,880,654,270 NZ$127,097,721,639 NZ$127,097,721,639 NZ$11 -
May-13 2024 NZ$127,097,721,639 NZ$127,097,721,639 NZ$127,097,721,639 NZ$127,097,721,639 - -
May-12 2024 NZ$127,097,721,639 NZ$127,097,721,639 NZ$127,477,736,328 NZ$127,477,736,328 NZ$2 -

Analyse historique et de marché du prix de PEPE COIN BSC (PPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 395 jours, à partir du jour 28-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62995 NZD.