Cap Marché zł10.11T
-2.93%
Volume 24h zł692.46B
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monnaies
28.169
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł54,241,588,358,041 | zł54,241,588,358,041 | zł54,241,588,358,041 | zł54,241,588,358,041 | - | - |
Jul-21 2024 | zł54,241,588,358,041 | zł54,241,588,358,041 | zł57,975,400,131,156 | zł57,975,400,131,156 | zł202 | - |
Jul-20 2024 | zł57,975,400,131,156 | zł57,975,400,131,156 | zł63,936,709,058,943 | zł63,936,709,058,943 | zł150 | - |
Jul-19 2024 | zł63,936,709,058,943 | zł62,458,881,170,437 | zł63,936,709,058,943 | zł62,458,881,170,437 | zł111 | - |
Jul-18 2024 | zł62,458,881,170,437 | zł60,743,141,126,277 | zł65,433,884,852,000 | zł65,433,884,852,000 | zł270 | - |
Jul-17 2024 | zł65,433,884,852,000 | zł64,763,991,403,662 | zł65,433,884,852,000 | zł64,763,991,403,662 | zł3 | - |
Jul-16 2024 | zł64,369,259,327,089 | zł58,300,293,873,123 | zł64,369,259,327,089 | zł58,300,293,873,123 | zł57 | - |
Jul-15 2024 | zł58,300,293,873,123 | zł58,300,293,873,123 | zł58,300,293,873,123 | zł58,300,293,873,123 | - | - |
Jul-14 2024 | zł58,300,293,873,123 | zł50,308,052,947,420 | zł58,300,293,873,123 | zł50,308,052,947,420 | zł361 | - |
Jul-13 2024 | zł50,308,052,947,420 | zł50,308,052,947,420 | zł51,012,734,435,879 | zł51,012,734,435,879 | zł17 | - |
Jul-12 2024 | zł51,012,734,435,879 | zł51,012,734,435,879 | zł63,534,235,715,025 | zł63,534,235,715,025 | zł459 | - |
Jul-11 2024 | zł63,534,235,715,025 | zł59,511,503,469,338 | zł63,534,235,715,025 | zł59,511,503,469,338 | zł203 | - |
Jul-10 2024 | zł59,511,503,469,338 | zł59,511,503,469,338 | zł60,704,814,980,626 | zł59,751,858,281,676 | zł245 | - |
Jul-09 2024 | zł59,751,858,281,676 | zł59,751,858,281,676 | zł60,001,696,047,065 | zł59,754,226,850,502 | zł48 | - |
Jul-08 2024 | zł59,754,226,850,502 | zł52,264,243,541,877 | zł60,883,635,921,371 | zł52,264,243,541,877 | zł311 | - |
Analyse historique et de marché du prix de PEPE Chain (PEPECHAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 439 jours, à partir du jour 11-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92902 PLN.